NYSE - Delayed Quote • USD
Avery Dennison Corporation (AVY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 4/26/2024 3:19 PM | 210 | 10.00 | 10.00 | 11.70 | 3.50 | 53.85% | 3 | 48 | 30.76% |
| AVY240517C00220000 | 4/26/2024 2:25 PM | 220 | 3.70 | 3.30 | 3.80 | 1.30 | 54.17% | 6 | 187 | 20.81% |
| AVY240517C00230000 | 4/26/2024 3:09 PM | 230 | 1.02 | 0.55 | 1.00 | 0.77 | 308.00% | 1 | 11 | 21.55% |
| AVY240517C00240000 | 4/26/2024 1:32 PM | 240 | 0.20 | 0.00 | 0.60 | -0.26 | -56.52% | 24 | 24 | 28.52% |
| AVY240517C00250000 | 4/12/2024 7:45 PM | 250 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 31.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00185000 | 4/22/2024 7:50 PM | 185 | 0.70 | 0.00 | 4.80 | 0.70 | - | - | 5 | 68.29% |
| AVY240517P00195000 | 4/24/2024 1:33 PM | 195 | 0.07 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1,425 | 52.98% |
| AVY240517P00200000 | 4/25/2024 5:56 PM | 200 | 0.50 | 0.10 | 4.90 | 0.00 | 0.00% | 6 | 2,106 | 62.00% |
| AVY240517P00210000 | 4/24/2024 6:37 PM | 210 | 3.64 | 0.75 | 2.65 | 0.00 | 0.00% | 3 | 7 | 30.65% |
| AVY240517P00220000 | 4/26/2024 3:09 PM | 220 | 4.40 | 3.30 | 4.40 | -2.50 | -36.23% | 10 | 14 | 19.01% |
Related Tickers
PKG Packaging Corporation of America
172.85
+0.93%
BALL Ball Corporation
69.80
+6.65%
CCK Crown Holdings, Inc.
80.59
+1.02%
SEE Sealed Air Corporation
31.74
+1.21%
GPK Graphic Packaging Holding Company
27.53
+0.84%
IP International Paper Company
33.83
+0.92%
AMCR Amcor plc
8.97
+0.22%
WRK WestRock Company
47.25
+0.94%
SON Sonoco Products Company
56.51
+0.59%
REYN Reynolds Consumer Products Inc.
28.46
-0.63%