NasdaqCM - Nasdaq Real Time Price • USD
BioSig Technologies, Inc. (BSGM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517C00002500 | 4/26/2024 4:38 PM | 2.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 281 | 304.69% |
| BSGM240517C00005000 | 4/23/2024 1:30 PM | 5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 4 | 58 | 376.56% |
| BSGM240517C00007500 | 4/26/2024 5:05 PM | 7.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 10 | 130 | 446.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517P00002500 | 4/19/2024 6:26 PM | 2.5 | 1.34 | 1.25 | 1.45 | 0.00 | 0.00% | 1 | 99 | 360.94% |
| BSGM240517P00005000 | 4/18/2024 4:27 PM | 5 | 3.60 | 2.15 | 4.50 | 0.00 | 0.00% | - | 1 | 1,053.13% |
Related Tickers
TNON Tenon Medical, Inc.
0.7515
+2.95%
SINT Sintx Technologies, Inc.
0.0404
+10.38%
HSCS Heart Test Laboratories, Inc.
0.0974
-2.50%
DYNT Dynatronics Corporation
0.5549
-3.53%
BIOL BIOLASE, Inc.
0.1480
0.00%
VTAK Catheter Precision, Inc.
0.5472
-0.50%
SSKN STRATA Skin Sciences, Inc.
0.5145
-6.45%
NUWE Nuwellis, Inc.
0.1678
-41.94%
BBLG Bone Biologics Corporation
1.5300
-1.29%
INVO INVO Bioscience, Inc.
0.9800
-0.01%