NYSE - Delayed Quote USD

Burford Capital Limited (BUR)

15.39 +0.21 (+1.38%)
At close: April 26 at 4:00 PM EDT
15.39 0.00 (0.00%)
After hours: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BUR240517C00005000 10/25/2023 7:40 PM 5 7.30 9.00 9.80 0.00 0.00% - 0 0.00%
BUR240517C00010000 1/29/2024 7:14 PM 10 5.50 4.60 7.20 0.00 0.00% 1 2 194.14%
BUR240517C00012500 4/25/2024 2:31 PM 12.5 2.70 1.15 4.50 0.00 0.00% 1 5 219.92%
BUR240517C00015000 4/26/2024 7:59 PM 15 0.70 0.65 0.80 0.06 9.38% 10 1,140 41.21%
BUR240517C00017500 4/23/2024 5:06 PM 17.5 0.10 0.00 0.10 0.00 0.00% 14 195 45.90%
BUR240517C00020000 3/5/2024 7:00 PM 20 0.41 0.00 0.15 0.00 0.00% 1 88 71.88%
BUR240517C00022500 1/3/2024 4:23 PM 22.5 0.20 0.00 0.10 0.00 0.00% - 20 88.28%
BUR240517C00025000 3/5/2024 7:00 PM 25 0.36 0.00 0.75 0.00 0.00% - 1 165.23%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BUR240517P00012500 4/18/2024 7:08 PM 12.5 0.10 0.00 0.10 0.00 0.00% 1 164 57.81%
BUR240517P00015000 4/26/2024 7:57 PM 15 0.30 0.25 0.35 -0.20 -40.00% 4 4,139 36.82%
BUR240517P00017500 4/15/2024 2:44 PM 17.5 3.06 1.75 4.40 0.00 0.00% 150 62 119.73%
BUR240517P00025000 4/11/2024 4:16 PM 25 8.40 8.80 11.40 0.00 0.00% - 0 178.52%

Related Tickers

PX P10, Inc.
7.46
+0.81%
 
BN Brookfield Corporation
40.96
+1.81%
 
WED.V The Westaim Corporation
3.7300
+0.81%
 
AINC Ashford Inc.
4.8500
-0.21%
 
SII Sprott Inc.
40.09
-0.05%
 
FIH-U.TO Fairfax India Holdings Corporation
14.74
-1.60%
 
FRMO FRMO Corporation
7.20
-1.10%
 
VINP Vinci Partners Investments Ltd.
10.95
+4.29%
 
SEIC SEI Investments Company
66.57
+0.14%
 
NOAH Noah Holdings Limited
12.72
+6.71%