NYSE - Delayed Quote • USD
BrightView Holdings, Inc. (BV)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BV240517C00010000 | 4/9/2024 1:43 PM | 10 | 2.00 | 1.30 | 2.30 | 0.00 | 0.00% | 10 | 10 | 102.15% |
BV240517C00012500 | 4/23/2024 4:17 PM | 12.5 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 100 | 55.47% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BV240517P00015000 | 4/4/2024 4:02 PM | 15 | 3.20 | 3.40 | 6.00 | 0.00 | 0.00% | 1 | 1 | 193.36% |
Related Tickers
TDCX TDCX Inc.
7.06
-0.84%
CASS Cass Information Systems, Inc.
43.62
+0.41%
SP SP Plus Corporation
51.15
+0.29%
VVI Viad Corp
35.13
+1.47%
UNF UniFirst Corporation
164.24
+0.26%
MMS Maximus, Inc.
80.43
-0.25%
TISI Team, Inc.
6.57
-2.95%
FA First Advantage Corporation
16.41
-0.36%
ABM ABM Industries Incorporated
44.04
-0.65%
CTAGY Capita plc
0.7300
0.00%