NYSE American - Delayed Quote • USD
Catcha Investment Corp (CHAA)
At close: April 26 at 3:59 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.30 | 11.56 | 11.26 | 11.29 | 11.29 | 10,100 |
Apr 25, 2024 | 11.38 | 11.40 | 11.28 | 11.40 | 11.40 | 6,300 |
Apr 24, 2024 | 11.33 | 11.77 | 11.25 | 11.29 | 11.29 | 18,900 |
Apr 23, 2024 | 11.20 | 11.34 | 11.18 | 11.33 | 11.33 | 12,900 |
Apr 22, 2024 | 11.33 | 11.35 | 11.10 | 11.27 | 11.27 | 16,000 |
Apr 19, 2024 | 11.27 | 12.48 | 11.22 | 11.24 | 11.24 | 8,800 |
Apr 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 500 |
Apr 17, 2024 | 11.23 | 11.30 | 11.23 | 11.30 | 11.30 | 2,300 |
Apr 16, 2024 | 11.21 | 11.38 | 11.19 | 11.32 | 11.32 | 6,400 |
Apr 15, 2024 | 11.22 | 11.32 | 11.19 | 11.27 | 11.27 | 6,500 |
Apr 12, 2024 | 11.21 | 11.21 | 11.10 | 11.19 | 11.19 | 3,300 |
Apr 11, 2024 | 11.23 | 11.29 | 11.21 | 11.21 | 11.21 | 2,800 |
Apr 10, 2024 | 11.29 | 11.41 | 11.26 | 11.40 | 11.40 | 5,800 |
Apr 9, 2024 | 11.28 | 11.43 | 11.23 | 11.36 | 11.36 | 10,500 |
Apr 8, 2024 | 11.35 | 11.38 | 11.26 | 11.36 | 11.36 | 5,700 |
Apr 5, 2024 | 11.25 | 11.41 | 11.25 | 11.27 | 11.27 | 10,300 |
Apr 4, 2024 | 11.27 | 11.43 | 11.24 | 11.35 | 11.35 | 6,900 |
Apr 3, 2024 | 11.25 | 11.39 | 11.23 | 11.31 | 11.31 | 21,400 |
Apr 2, 2024 | 11.24 | 11.41 | 11.20 | 11.33 | 11.33 | 19,300 |
Apr 1, 2024 | 11.30 | 11.35 | 11.21 | 11.26 | 11.26 | 17,700 |
Mar 28, 2024 | 11.22 | 11.40 | 11.10 | 11.29 | 11.29 | 10,100 |
Mar 27, 2024 | 11.39 | 11.43 | 11.26 | 11.41 | 11.41 | 12,300 |
Mar 26, 2024 | 11.27 | 11.41 | 11.20 | 11.35 | 11.35 | 10,200 |
Mar 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 3,100 |
Mar 22, 2024 | 11.00 | 11.18 | 10.62 | 11.18 | 11.18 | 10,700 |
Mar 21, 2024 | 11.22 | 11.22 | 10.14 | 10.69 | 10.69 | 5,300 |
Mar 20, 2024 | 10.64 | 10.97 | 10.64 | 10.94 | 10.94 | 7,000 |
Mar 19, 2024 | 10.68 | 11.00 | 9.69 | 9.80 | 9.80 | 8,400 |
Mar 18, 2024 | 11.20 | 12.18 | 11.05 | 11.10 | 11.10 | 9,800 |
Mar 15, 2024 | 11.33 | 11.33 | 11.14 | 11.19 | 11.19 | 4,900 |
Mar 14, 2024 | 11.33 | 11.33 | 11.32 | 11.32 | 11.32 | 700 |
Mar 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 500 |
Mar 12, 2024 | 11.19 | 11.36 | 11.19 | 11.36 | 11.36 | 2,800 |
Mar 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Mar 8, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Mar 7, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Mar 6, 2024 | 11.28 | 11.28 | 11.26 | 11.26 | 11.26 | 600 |
Mar 5, 2024 | 11.20 | 11.29 | 11.18 | 11.18 | 11.18 | 3,300 |
Mar 4, 2024 | 10.51 | 11.32 | 10.33 | 11.12 | 11.12 | 10,800 |
Mar 1, 2024 | 11.11 | 11.11 | 9.07 | 9.07 | 9.07 | 8,600 |
Feb 29, 2024 | 11.28 | 11.29 | 11.25 | 11.25 | 11.25 | 5,000 |
Feb 28, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Feb 27, 2024 | 11.32 | 11.43 | 11.32 | 11.40 | 11.40 | 14,000 |
Feb 26, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 7,000 |
Feb 23, 2024 | 11.35 | 11.44 | 11.34 | 11.44 | 11.44 | 15,000 |
Feb 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Feb 21, 2024 | 11.24 | 11.35 | 11.24 | 11.26 | 11.26 | 5,300 |
Feb 20, 2024 | 11.35 | 11.35 | 11.24 | 11.24 | 11.24 | 19,400 |
Feb 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Feb 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Feb 14, 2024 | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | 28,900 |
Feb 13, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
Feb 12, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Feb 9, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 61,000 |
Feb 8, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Feb 7, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Feb 6, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 90,800 |
Feb 5, 2024 | 11.24 | 11.24 | 11.16 | 11.23 | 11.23 | 39,500 |
Feb 2, 2024 | 11.22 | 11.23 | 11.22 | 11.22 | 11.22 | 21,800 |
Feb 1, 2024 | 11.22 | 11.24 | 11.22 | 11.24 | 11.24 | 76,500 |
Jan 31, 2024 | 11.19 | 11.22 | 11.19 | 11.22 | 11.22 | 25,100 |
Jan 30, 2024 | 11.22 | 11.23 | 11.22 | 11.22 | 11.22 | 39,900 |
Jan 29, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 180,000 |
Jan 26, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 100 |
Jan 25, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 40,100 |
Jan 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Jan 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5,500 |
Jan 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 500 |
Jan 19, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 200 |
Jan 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 30,000 |
Jan 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
Jan 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 20,000 |
Jan 12, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 7,600 |
Jan 11, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Jan 10, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Jan 9, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Jan 8, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Jan 5, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Jan 4, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Jan 3, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 56,200 |
Jan 2, 2024 | 11.18 | 11.18 | 11.14 | 11.14 | 11.14 | 58,000 |
Dec 29, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Dec 28, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Dec 27, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Dec 26, 2023 | 11.16 | 11.16 | 11.13 | 11.13 | 11.13 | 600 |
Dec 22, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 300 |
Dec 21, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 300 |
Dec 20, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
Dec 19, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
Dec 18, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
Dec 15, 2023 | 11.16 | 11.16 | 11.10 | 11.12 | 11.12 | 600 |
Dec 14, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 7,300 |
Dec 13, 2023 | 11.14 | 11.14 | 11.12 | 11.12 | 11.12 | 400 |
Dec 12, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 275,600 |
Dec 11, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Dec 8, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 28,200 |
Dec 7, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 400 |
Dec 6, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 800 |
Dec 5, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Dec 4, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 3,900 |
Dec 1, 2023 | 11.11 | 11.12 | 11.10 | 11.12 | 11.12 | 3,100 |
Nov 30, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1,300 |
Nov 29, 2023 | 11.11 | 11.13 | 11.11 | 11.13 | 11.13 | 800 |
Nov 28, 2023 | 11.06 | 11.13 | 11.06 | 11.11 | 11.11 | 14,200 |
Nov 27, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
Nov 24, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
Nov 22, 2023 | 11.06 | 11.06 | 11.04 | 11.04 | 11.04 | 500 |
Nov 21, 2023 | 11.00 | 11.03 | 11.00 | 11.02 | 11.02 | 78,000 |
Nov 20, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2,100 |
Nov 17, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 16, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 15, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 14, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 13, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 10, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 9, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 8, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 7, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 6, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 3, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 2, 2023 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | 46,100 |
Nov 1, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 31, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 30, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 27, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 26, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 800 |
Oct 25, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 24, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 23, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 20, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 19, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 18, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 17, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 16, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 13, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 12, 2023 | 11.01 | 11.01 | 10.95 | 10.95 | 10.95 | 1,300 |
Oct 11, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Oct 10, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Oct 9, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Oct 6, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 500 |
Oct 5, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1,100 |
Oct 4, 2023 | 11.04 | 11.15 | 10.98 | 11.00 | 11.00 | 17,000 |
Oct 3, 2023 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | 13,000 |
Oct 2, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Sep 29, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
Sep 28, 2023 | 10.97 | 10.97 | 10.91 | 10.94 | 10.94 | 700 |
Sep 27, 2023 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | 1,100 |
Sep 26, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 700 |
Sep 25, 2023 | 11.02 | 11.40 | 10.94 | 10.94 | 10.94 | 20,800 |
Sep 22, 2023 | 10.99 | 10.99 | 10.90 | 10.99 | 10.99 | 419,400 |
Sep 21, 2023 | 10.86 | 11.00 | 10.86 | 10.95 | 10.95 | 85,400 |
Sep 20, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
Sep 19, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
Sep 18, 2023 | 10.85 | 10.92 | 10.83 | 10.86 | 10.86 | 5,000 |
Sep 15, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Sep 14, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Sep 13, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Sep 12, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Sep 11, 2023 | 10.81 | 11.00 | 10.80 | 10.83 | 10.83 | 29,300 |
Sep 8, 2023 | 10.70 | 10.97 | 10.66 | 10.91 | 10.91 | 28,600 |
Sep 7, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Sep 6, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Sep 5, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Sep 1, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Aug 31, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Aug 30, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Aug 29, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Aug 28, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Aug 25, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Aug 24, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Aug 23, 2023 | 10.74 | 10.76 | 10.74 | 10.74 | 10.74 | 5,800 |
Aug 22, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 500 |
Aug 21, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Aug 18, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Aug 17, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Aug 16, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Aug 15, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1,100 |
Aug 14, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2,400 |
Aug 11, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Aug 10, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 35,100 |
Aug 9, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Aug 8, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 300 |
Aug 7, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Aug 4, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 200 |
Aug 3, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 400 |
Aug 2, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
Aug 1, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 500 |
Jul 31, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jul 28, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jul 27, 2023 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 4,700 |
Jul 26, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Jul 25, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Jul 24, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Jul 21, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 20,200 |
Jul 20, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
Jul 19, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jul 18, 2023 | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | 6,700 |
Jul 17, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jul 14, 2023 | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | 700 |
Jul 13, 2023 | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | 400 |
Jul 12, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Jul 11, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Jul 10, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
Jul 7, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Jul 6, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Jul 5, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3,400 |
Jul 3, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,900 |
Jun 30, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
Jun 29, 2023 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 1,500 |
Jun 28, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
Jun 27, 2023 | 10.45 | 10.45 | 10.41 | 10.44 | 10.44 | 16,400 |
Jun 26, 2023 | 10.44 | 10.48 | 10.44 | 10.48 | 10.48 | 8,700 |
Jun 23, 2023 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 1,100 |
Jun 22, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
Jun 21, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
Jun 20, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3,700 |
Jun 16, 2023 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | 2,300 |
Jun 15, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
Jun 14, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
Jun 13, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
Jun 12, 2023 | 10.38 | 10.44 | 10.38 | 10.41 | 10.41 | 700 |
Jun 9, 2023 | 10.36 | 10.43 | 10.36 | 10.43 | 10.43 | 300 |
Jun 8, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
Jun 7, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
Jun 6, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
Jun 5, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
Jun 2, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 100 |
Jun 1, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
May 31, 2023 | 10.36 | 10.44 | 10.36 | 10.44 | 10.44 | 12,400 |
May 30, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 9,000 |
May 26, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
May 25, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
May 24, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
May 23, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
May 22, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
May 19, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
May 18, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
May 17, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
May 16, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 12,400 |
May 15, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
May 12, 2023 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 2,100 |
May 11, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 25,200 |
May 10, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
May 9, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
May 8, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
May 5, 2023 | 10.36 | 10.36 | 10.32 | 10.36 | 10.36 | 17,600 |
May 4, 2023 | 10.20 | 10.27 | 10.20 | 10.27 | 10.27 | 2,500 |
May 3, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
May 2, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
May 1, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
Apr 28, 2023 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 1,000 |
Apr 27, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Related Tickers
HCVI Hennessy Capital Investment Corp. VI
10.50
+0.19%
VSACU Vision Sensing Acquisition Corp.
11.50
0.00%
KACL Kairous Acquisition Corp. Limited
11.67
+0.09%
CLOEU Clover Leaf Capital Corp.
11.85
-14.96%
VMCA Valuence Merger Corp. I
11.42
0.00%
IVCB Investcorp Europe Acquisition Corp I
11.34
+0.18%
PLMIU Plum Acquisition Corp. I
11.11
+3.73%
HSPO Horizon Space Acquisition I Corp.
10.93
-0.05%
LIBY Liberty Resources Acquisition Corp.
11.09
+0.09%
LEGT Legato Merger Corp. III
10.09
0.00%