NYSE - Delayed Quote USD

Clearwater Paper Corporation (CLW)

40.23 +0.28 (+0.70%)
At close: April 26 at 4:00 PM EDT
40.23 0.00 (0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLW240517C00035000 4/17/2024 7:33 PM 35 4.73 4.30 7.00 0.00 0.00% 3 3 57.32%
CLW240517C00040000 4/25/2024 4:18 PM 40 2.20 2.00 2.60 0.00 0.00% 66 124 56.93%
CLW240517C00045000 4/25/2024 7:41 PM 45 0.75 0.35 0.95 0.00 0.00% 30 207 56.15%
CLW240517C00050000 4/25/2024 2:09 PM 50 0.33 0.10 0.75 0.00 0.00% 1 2 74.12%
CLW240517C00060000 4/22/2024 1:30 PM 60 0.05 0.00 0.00 0.00 0.00% 4 35 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLW240517P00035000 4/15/2024 6:29 PM 35 0.72 0.25 0.95 0.00 0.00% - 2 65.23%
CLW240517P00040000 4/26/2024 2:32 PM 40 2.30 1.60 2.25 -0.15 -6.12% 2 56 53.13%
CLW240517P00045000 4/2/2024 1:43 PM 45 3.50 4.90 7.70 0.00 0.00% - 3 83.50%

Related Tickers

MERC Mercer International Inc.
10.05
-1.95%
 
SUZ Suzano S.A.
11.67
+0.52%
 
SLVM Sylvamo Corporation
63.06
+2.32%
 
GLT Glatfelter Corporation
1.4900
+0.68%
 
SATIA.NS Satia Industries Limited
120.10
+0.67%
 
ALTR.LS Altri, SGPS, S.A.
5.17
-0.39%
 
NVG.LS The Navigator Company, S.A.
4.1480
-0.53%