NasdaqGM - Delayed Quote • USD
Castle Biosciences, Inc. (CSTL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517C00017500 | 4/11/2024 7:51 PM | 17.5 | 3.40 | 3.10 | 5.60 | 0.00 | 0.00% | - | 2 | 153.71% |
| CSTL240517C00020000 | 4/23/2024 4:26 PM | 20 | 1.45 | 1.40 | 2.85 | 0.00 | 0.00% | 3 | 11 | 103.81% |
| CSTL240517C00022500 | 4/22/2024 6:04 PM | 22.5 | 0.55 | 0.35 | 2.55 | 0.00 | 0.00% | 3 | 4 | 119.24% |
| CSTL240517C00025000 | 4/17/2024 4:36 PM | 25 | 0.20 | 0.10 | 1.40 | 0.00 | 0.00% | 1 | 2 | 113.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517P00020000 | 4/26/2024 6:24 PM | 20 | 1.70 | 0.90 | 2.50 | -0.18 | -9.57% | 3 | 500 | 99.22% |
Related Tickers
BDSX Biodesix, Inc.
1.2350
-1.98%
CNTG Centogene N.V.
0.4889
+1.88%
SERA Sera Prognostics, Inc.
10.75
+3.97%
DMTK DermTech, Inc.
0.6031
+3.02%
OCX OncoCyte Corporation
2.4800
+1.64%
MYGN Myriad Genetics, Inc.
18.18
+1.11%
VCYT Veracyte, Inc.
19.31
-0.87%
GDR.L genedrive plc
5.38
-4.44%
VNRX VolitionRx Limited
0.9137
+2.65%
OLK Olink Holding AB (publ)
22.84
-1.00%