U.S. Markets closed

Dividend 15 Split Corp. II (DF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.26+0.12 (+1.95%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20216.206.266.196.266.2681,400
Jul 23, 20216.166.166.116.146.1459,900
Jul 22, 20216.216.246.026.086.08100,500
Jul 21, 20216.226.266.176.176.17152,400
Jul 20, 20216.006.195.996.186.1855,200
Jul 19, 20216.126.155.935.995.99237,200
Jul 16, 20216.206.256.156.186.1881,500
Jul 15, 20216.166.196.156.166.1634,300
Jul 14, 20216.206.256.156.166.1653,000
Jul 13, 20216.226.286.156.156.1563,500
Jul 12, 20216.126.206.126.176.1748,200
Jul 09, 20216.186.186.026.126.12104,400
Jul 08, 20216.316.315.925.995.99269,000
Jul 07, 20216.306.356.306.326.3227,500
Jul 06, 20216.396.396.276.276.2768,900
Jul 05, 20216.396.396.326.346.3427,000
Jul 02, 20216.356.416.316.346.3474,700
Jun 30, 20216.356.426.356.376.3720,100
Jun 29, 20216.406.426.356.396.3996,900
Jun 29, 20210.1 Dividend
Jun 28, 20216.496.516.366.406.30188,200
Jun 25, 20216.466.496.416.416.3199,300
Jun 24, 20216.446.476.436.456.35204,800
Jun 23, 20216.536.536.416.456.35214,400
Jun 22, 20216.506.556.496.546.4445,700
Jun 21, 20216.446.506.406.486.3849,800
Jun 18, 20216.456.456.346.406.30136,400
Jun 17, 20216.506.526.466.466.3655,700
Jun 16, 20216.456.496.436.496.3951,300
Jun 15, 20216.456.456.406.456.3562,200
Jun 14, 20216.406.406.376.386.2894,400
Jun 11, 20216.376.386.326.376.2750,700
Jun 10, 20216.346.386.326.326.2253,900
Jun 09, 20216.436.436.306.316.2184,900
Jun 08, 20216.446.456.416.426.3252,000
Jun 07, 20216.406.426.396.406.3046,300
Jun 04, 20216.296.366.286.366.2615,900
Jun 03, 20216.266.296.256.286.1836,200
Jun 02, 20216.306.306.246.246.1442,100
Jun 01, 20216.326.326.246.246.1484,100
May 31, 20216.336.346.286.336.2328,000
May 28, 20216.476.476.256.276.17108,700
May 28, 20210.1 Dividend
May 27, 20216.506.506.426.426.22165,100
May 26, 20216.466.496.426.496.2991,000
May 25, 20216.456.486.416.426.2267,200
May 21, 20216.286.396.286.356.1596,700
May 20, 20216.286.286.226.266.07117,000
May 19, 20216.156.206.126.185.99111,900
May 18, 20216.076.186.076.185.9985,200
May 17, 20216.046.076.026.075.8838,300
May 14, 20216.036.056.026.045.8544,700
May 13, 20215.936.005.885.965.7855,200
May 12, 20215.996.005.865.905.7261,900
May 11, 20215.996.035.855.995.8090,400
May 10, 20216.006.056.006.015.8257,400
May 07, 20215.996.025.975.985.7935,000
May 06, 20216.036.035.955.985.7945,700
May 05, 20216.046.055.956.005.8171,200
May 04, 20216.066.065.966.035.8446,100
May 03, 20216.006.065.986.045.8533,200
Apr 30, 20216.086.085.915.985.7952,100
Apr 29, 20216.106.106.036.095.9053,800
Apr 29, 20210.1 Dividend
Apr 28, 20216.106.186.086.125.83137,600
Apr 27, 20216.026.075.926.075.79182,100
Apr 26, 20215.706.005.706.005.72301,700
Apr 23, 20215.505.625.455.615.35155,100
Apr 22, 20215.395.515.395.475.21148,000
Apr 21, 20215.355.395.335.355.10122,200
Apr 20, 20215.445.445.255.355.10173,300
Apr 19, 20215.435.435.355.395.1454,500
Apr 16, 20215.445.445.355.405.15118,900
Apr 15, 20215.475.535.405.405.1587,000
Apr 14, 20215.505.505.405.435.18115,100
Apr 13, 20215.195.395.185.365.11120,400
Apr 12, 20214.985.214.955.194.95124,500
Apr 09, 20214.984.984.914.964.7343,000
Apr 08, 20214.914.954.894.954.7234,000
Apr 07, 20214.844.934.844.934.7021,400
Apr 06, 20214.834.864.804.844.6147,100
Apr 05, 20214.804.834.764.834.6045,300
Apr 01, 20214.734.734.634.734.5110,800
Mar 31, 20214.734.754.634.634.4146,400
Mar 30, 20214.734.744.694.694.4736,900
Mar 29, 20214.714.764.674.764.5421,900
Mar 26, 20214.624.674.614.674.4595,000
Mar 25, 20214.464.574.454.574.3617,400
Mar 24, 20214.514.514.464.464.2528,500
Mar 23, 20214.514.534.464.464.2541,000
Mar 22, 20214.634.634.564.564.359,100
Mar 19, 20214.684.684.594.614.3924,200
Mar 18, 20214.704.744.614.634.41121,800
Mar 17, 20214.734.774.714.774.5543,400
Mar 16, 20214.764.764.724.744.5251,700
Mar 15, 20214.774.774.674.744.5284,700
Mar 12, 20214.814.844.574.704.4897,400
Mar 11, 20214.684.794.684.764.5491,200
Mar 10, 20214.554.684.554.604.38146,300
Mar 09, 20214.224.454.224.404.1973,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...