Toronto - Free Realtime Quote CAD

Dividend 15 Split Corp. II (DF.TO)

4.4900 -0.0100 (-0.22%)
As of 11:37 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 4.4600 4.5200 4.4600 4.4900 4.4900 5,133
Apr 25, 2024 4.3900 4.5000 4.3000 4.5000 4.5000 50,200
Apr 24, 2024 4.5900 4.5900 4.4400 4.4700 4.4700 35,300
Apr 23, 2024 4.4700 4.6200 4.4700 4.5900 4.5900 101,900
Apr 22, 2024 4.2900 4.5500 4.2300 4.4500 4.4500 36,600
Apr 19, 2024 4.1600 4.3200 4.1500 4.2400 4.2400 35,900
Apr 18, 2024 4.2000 4.3500 4.1200 4.2400 4.2400 25,000
Apr 17, 2024 4.2400 4.4000 4.1800 4.2200 4.2200 36,900
Apr 16, 2024 4.2700 4.2700 4.0700 4.2500 4.2500 51,000
Apr 15, 2024 4.6500 4.6500 4.2300 4.2500 4.2500 48,600
Apr 12, 2024 4.6700 4.6700 4.5200 4.5600 4.5600 42,600
Apr 11, 2024 4.7200 4.7500 4.5400 4.6900 4.6900 101,300
Apr 10, 2024 4.8000 4.8300 4.7400 4.7500 4.7500 61,300
Apr 9, 2024 4.8500 4.8600 4.8100 4.8500 4.8500 22,900
Apr 8, 2024 4.8800 4.9000 4.8400 4.8900 4.8900 36,200
Apr 5, 2024 4.7700 4.8800 4.7700 4.8400 4.8400 53,000
Apr 4, 2024 4.8400 4.8800 4.7700 4.7800 4.7800 71,600
Apr 3, 2024 4.7500 4.8500 4.7500 4.7800 4.7800 45,900
Apr 2, 2024 4.8800 4.8800 4.7600 4.7700 4.7700 53,100
Apr 1, 2024 4.9400 4.9500 4.8700 4.8900 4.8900 61,400
Mar 28, 2024 4.9600 4.9700 4.9200 4.9700 4.9700 25,300
Mar 27, 2024 0.1000 Dividend
Mar 27, 2024 4.9000 4.9400 4.8800 4.9400 4.9400 41,100
Mar 26, 2024 4.9100 4.9800 4.9100 4.9500 4.8500 63,100
Mar 25, 2024 4.9400 4.9700 4.8800 4.9200 4.8206 76,700
Mar 22, 2024 5.0200 5.0300 4.9000 4.9200 4.8206 129,200
Mar 21, 2024 4.9300 5.0300 4.9200 5.0000 4.8990 155,900
Mar 20, 2024 4.9100 4.9300 4.8300 4.8800 4.7814 169,300
Mar 19, 2024 4.8200 4.9400 4.8200 4.8800 4.7814 214,900
Mar 18, 2024 4.7600 4.8300 4.7600 4.7800 4.6834 145,300
Mar 15, 2024 4.6600 4.7200 4.6400 4.6900 4.5953 109,300
Mar 14, 2024 4.8000 4.8000 4.6600 4.6600 4.5659 79,000
Mar 13, 2024 4.6400 4.8000 4.6400 4.7800 4.6834 69,100
Mar 12, 2024 4.6100 4.6800 4.6100 4.6600 4.5659 52,000
Mar 11, 2024 4.5900 4.6400 4.5900 4.6400 4.5463 36,200
Mar 8, 2024 4.6300 4.6900 4.6000 4.6100 4.5169 48,800
Mar 7, 2024 4.5400 4.6500 4.5400 4.6400 4.5463 57,800
Mar 6, 2024 4.4300 4.6000 4.4300 4.5200 4.4287 80,900
Mar 5, 2024 4.3900 4.4600 4.3800 4.4100 4.3209 55,200
Mar 4, 2024 4.4000 4.4500 4.2800 4.4200 4.3307 31,000
Mar 1, 2024 4.4100 4.4700 4.3200 4.4600 4.3699 28,600
Feb 29, 2024 4.3400 4.4100 4.3400 4.3700 4.2817 9,000
Feb 28, 2024 4.3500 4.4000 4.3000 4.3600 4.2719 14,000
Feb 27, 2024 4.4400 4.4400 4.3300 4.3500 4.2621 34,400
Feb 26, 2024 4.5500 4.5500 4.4000 4.4400 4.3503 33,500
Feb 23, 2024 4.3800 4.6100 4.3700 4.5600 4.4679 139,400
Feb 22, 2024 4.2600 4.4000 4.2600 4.3900 4.3013 90,500
Feb 21, 2024 4.2400 4.3200 4.2400 4.2500 4.1641 100,500
Feb 20, 2024 4.2200 4.3400 4.2100 4.2600 4.1739 91,000
Feb 16, 2024 4.1700 4.3100 4.1400 4.2300 4.1445 50,100
Feb 15, 2024 3.9400 4.2600 3.9000 4.1700 4.0858 113,600
Feb 14, 2024 3.8300 3.9400 3.8300 3.9100 3.8310 15,200
Feb 13, 2024 3.9500 3.9500 3.8000 3.8000 3.7232 22,900
Feb 12, 2024 3.9300 3.9900 3.9300 3.9500 3.8702 28,500
Feb 9, 2024 3.8500 3.9600 3.8500 3.9600 3.8800 12,500
Feb 8, 2024 3.8900 3.8900 3.8600 3.8600 3.7820 12,400
Feb 7, 2024 3.9400 3.9400 3.9000 3.9200 3.8408 14,900
Feb 6, 2024 3.9700 4.0000 3.9400 3.9600 3.8800 22,300
Feb 5, 2024 4.0100 4.0100 3.9200 3.9700 3.8898 29,400
Feb 2, 2024 4.0900 4.0900 4.0300 4.0800 3.9976 21,200
Feb 1, 2024 4.0900 4.1700 4.0400 4.1100 4.0270 9,100
Jan 31, 2024 4.1600 4.1700 4.0900 4.0900 4.0074 4,500
Jan 30, 2024 4.1600 4.2100 4.1100 4.1800 4.0956 23,500
Jan 29, 2024 4.1900 4.1900 4.1300 4.1800 4.0956 28,400
Jan 26, 2024 4.2400 4.2400 4.1900 4.2300 4.1445 28,700
Jan 25, 2024 4.1200 4.2300 4.1200 4.2300 4.1445 47,400
Jan 24, 2024 4.1200 4.1800 4.1200 4.1200 4.0368 28,600
Jan 23, 2024 4.0400 4.1400 4.0100 4.1100 4.0270 68,700
Jan 22, 2024 4.0300 4.0600 3.9500 4.0100 3.9290 28,300
Jan 19, 2024 3.9900 4.0500 3.9400 4.0500 3.9682 24,100
Jan 18, 2024 3.9600 4.0100 3.9400 3.9700 3.8898 15,200
Jan 17, 2024 3.9700 3.9700 3.9200 3.9500 3.8702 34,000
Jan 16, 2024 4.0000 4.0600 3.9900 4.0400 3.9584 16,800
Jan 15, 2024 3.9700 4.1000 3.9400 4.1000 4.0172 21,300
Jan 12, 2024 4.0500 4.1200 3.9700 3.9900 3.9094 23,400
Jan 11, 2024 4.1300 4.1400 4.0100 4.0300 3.9486 28,400
Jan 10, 2024 4.1700 4.2000 4.1600 4.1600 4.0760 10,400
Jan 9, 2024 4.3300 4.3300 4.2100 4.2300 4.1445 29,100
Jan 8, 2024 4.2200 4.3500 4.1300 4.3300 4.2425 46,200
Jan 5, 2024 4.0000 4.2400 4.0000 4.2400 4.1543 82,100
Jan 4, 2024 3.9600 4.0500 3.9600 4.0200 3.9388 21,400
Jan 3, 2024 4.0000 4.0100 3.9500 4.0000 3.9192 18,200
Jan 2, 2024 3.9700 4.0400 3.9700 4.0100 3.9290 16,900
Dec 29, 2023 4.0200 4.0300 3.9800 4.0300 3.9486 57,300
Dec 28, 2023 4.0300 4.0700 3.9800 4.0700 3.9878 13,800
Dec 27, 2023 3.9400 4.0300 3.8900 4.0300 3.9486 97,900
Dec 22, 2023 3.9000 3.9700 3.9000 3.9400 3.8604 66,800
Dec 21, 2023 3.8300 3.9200 3.8300 3.9000 3.8212 67,700
Dec 20, 2023 3.9600 3.9600 3.7600 3.7800 3.7036 60,500
Dec 19, 2023 3.8700 3.9900 3.8100 3.9700 3.8898 43,400
Dec 18, 2023 3.8900 3.9900 3.8100 3.8900 3.8114 37,100
Dec 15, 2023 4.0200 4.0200 3.8800 3.9300 3.8506 58,500
Dec 14, 2023 3.8300 4.0500 3.8300 3.9800 3.8996 136,100
Dec 13, 2023 3.5900 3.8600 3.5900 3.8000 3.7232 73,600
Dec 12, 2023 3.6300 3.6300 3.6000 3.6000 3.5273 17,700
Dec 11, 2023 3.5300 3.6500 3.5200 3.6400 3.5665 34,600
Dec 8, 2023 3.5500 3.5800 3.4500 3.5700 3.4979 43,900
Dec 7, 2023 3.4900 3.4900 3.4800 3.4900 3.4195 9,000
Dec 6, 2023 3.5200 3.6300 3.4900 3.5300 3.4587 53,500
Dec 5, 2023 3.3500 3.5300 3.3500 3.5200 3.4489 65,000
Dec 4, 2023 3.4400 3.5200 3.4000 3.4300 3.3607 37,700
Dec 1, 2023 3.3400 3.5200 3.3000 3.5100 3.4391 65,600
Nov 30, 2023 3.2500 3.3800 3.2300 3.3600 3.2921 38,200
Nov 29, 2023 3.2300 3.2800 3.2000 3.2600 3.1941 31,400
Nov 28, 2023 3.2500 3.2500 3.1500 3.2100 3.1452 34,000
Nov 27, 2023 3.4100 3.4100 3.2200 3.3100 3.2431 13,200
Nov 24, 2023 3.3600 3.4100 3.3600 3.3800 3.3117 7,700
Nov 23, 2023 3.2900 3.4900 3.2900 3.4200 3.3509 87,700
Nov 22, 2023 3.3000 3.3200 3.3000 3.3000 3.2333 1,700
Nov 21, 2023 3.3600 3.3900 3.2900 3.3400 3.2725 19,500
Nov 20, 2023 3.4000 3.4400 3.3500 3.4200 3.3509 103,500
Nov 17, 2023 3.2600 3.4500 3.2500 3.4500 3.3803 85,100
Nov 16, 2023 3.3000 3.3000 3.2400 3.2400 3.1745 6,100
Nov 15, 2023 3.3600 3.3700 3.2600 3.3200 3.2529 18,600
Nov 14, 2023 3.1200 3.4200 3.1100 3.3200 3.2529 85,900
Nov 13, 2023 3.0200 3.1000 3.0200 3.1000 3.0374 31,300
Nov 10, 2023 2.9200 3.1100 2.9200 3.0700 3.0080 72,700
Nov 9, 2023 2.8700 2.9700 2.8600 2.9000 2.8414 42,500
Nov 8, 2023 2.8000 2.8500 2.7800 2.8300 2.7728 9,700
Nov 7, 2023 2.8500 2.8500 2.7600 2.7800 2.7238 11,800
Nov 6, 2023 2.8600 2.9100 2.8000 2.8800 2.8218 17,800
Nov 3, 2023 2.7600 2.9600 2.7600 2.9300 2.8708 163,300
Nov 2, 2023 2.5900 2.7800 2.5900 2.7600 2.7042 53,100
Nov 1, 2023 2.3700 2.4800 2.3700 2.4500 2.4005 50,300
Oct 31, 2023 2.3100 2.3800 2.2900 2.3800 2.3319 39,700
Oct 30, 2023 2.2200 2.3300 2.2200 2.3200 2.2731 23,600
Oct 27, 2023 2.3500 2.3500 2.2400 2.2600 2.2143 25,900
Oct 26, 2023 2.3500 2.3700 2.2600 2.3300 2.2829 20,000
Oct 25, 2023 2.3700 2.4200 2.3000 2.3300 2.2829 74,800
Oct 24, 2023 2.5100 2.5500 2.3700 2.4100 2.3613 26,600
Oct 23, 2023 2.5000 2.6200 2.4100 2.4500 2.4005 72,800
Oct 20, 2023 2.5700 2.5700 2.5000 2.5000 2.4495 24,400
Oct 19, 2023 2.6100 2.6500 2.5800 2.6200 2.5671 7,200
Oct 18, 2023 2.7400 2.7700 2.6000 2.6300 2.5769 14,200
Oct 17, 2023 2.7700 2.7800 2.7400 2.7400 2.6846 7,600
Oct 16, 2023 2.7700 2.8100 2.7200 2.8000 2.7434 16,600
Oct 13, 2023 2.7900 2.8500 2.7900 2.7900 2.7336 6,400
Oct 12, 2023 2.8100 2.8200 2.7300 2.7600 2.7042 31,200
Oct 11, 2023 2.8500 2.8500 2.8000 2.8400 2.7826 10,300
Oct 10, 2023 2.7900 2.8300 2.7700 2.7900 2.7336 142,800
Oct 6, 2023 2.6500 2.8300 2.5800 2.7900 2.7336 132,200
Oct 5, 2023 2.5500 2.6800 2.5500 2.6600 2.6063 15,800
Oct 4, 2023 2.4500 2.5900 2.4500 2.5400 2.4887 18,400
Oct 3, 2023 2.7900 2.7900 2.3800 2.4400 2.3907 248,600
Oct 2, 2023 2.9500 2.9500 2.7600 2.7900 2.7336 26,600
Sep 29, 2023 3.0000 3.0000 2.9400 2.9500 2.8904 13,600
Sep 28, 2023 2.8700 2.9700 2.8700 2.9600 2.9002 62,600
Sep 27, 2023 3.0000 3.0100 2.8400 2.9100 2.8512 109,800
Sep 26, 2023 3.1500 3.1500 3.0000 3.0300 2.9688 50,300
Sep 25, 2023 3.2000 3.2500 3.0600 3.1700 3.1060 88,600
Sep 22, 2023 3.2100 3.2800 3.2100 3.2200 3.1549 12,300
Sep 21, 2023 3.3500 3.3600 3.2300 3.2300 3.1647 35,600
Sep 20, 2023 3.3400 3.4200 3.2900 3.3800 3.3117 19,500
Sep 19, 2023 3.4000 3.4000 3.2600 3.3000 3.2333 11,000
Sep 18, 2023 3.4200 3.4300 3.3600 3.3900 3.3215 12,600
Sep 15, 2023 3.5000 3.5000 3.4200 3.4300 3.3607 14,700
Sep 14, 2023 3.3100 3.4800 3.3100 3.4500 3.3803 22,200
Sep 13, 2023 3.3700 3.3900 3.2700 3.3000 3.2333 64,200
Sep 12, 2023 3.3400 3.4000 3.2800 3.3800 3.3117 38,200
Sep 11, 2023 3.2900 3.3500 3.2400 3.3500 3.2823 43,400
Sep 8, 2023 3.2900 3.3300 3.1800 3.2700 3.2039 50,800
Sep 7, 2023 3.3000 3.3800 3.2900 3.3000 3.2333 21,400
Sep 6, 2023 3.3700 3.4200 3.3400 3.3500 3.2823 22,600
Sep 5, 2023 3.5600 3.5600 3.4000 3.4700 3.3999 32,600
Sep 1, 2023 3.5100 3.5900 3.4900 3.5700 3.4979 23,100
Aug 31, 2023 3.5600 3.6200 3.4600 3.4800 3.4097 30,700
Aug 30, 2023 3.5000 3.7500 3.5000 3.5400 3.4685 11,300
Aug 29, 2023 3.4200 3.5500 3.4000 3.5400 3.4685 21,800
Aug 28, 2023 3.3600 3.4200 3.3500 3.4100 3.3411 12,300
Aug 25, 2023 3.3100 3.3600 3.3000 3.3600 3.2921 24,200
Aug 24, 2023 3.3900 3.5000 3.3500 3.3800 3.3117 27,300
Aug 23, 2023 3.3100 3.4100 3.3100 3.4100 3.3411 28,900
Aug 22, 2023 3.4300 3.4600 3.1200 3.3600 3.2921 94,100
Aug 21, 2023 3.5100 3.5600 3.3100 3.4200 3.3509 61,300
Aug 18, 2023 3.5200 3.5700 3.5100 3.5400 3.4685 21,200
Aug 17, 2023 3.6800 3.7200 3.6200 3.6200 3.5469 10,600
Aug 16, 2023 3.6800 3.7500 3.6800 3.7200 3.6448 6,500
Aug 15, 2023 3.8100 3.8100 3.7000 3.7300 3.6546 29,500
Aug 14, 2023 3.8900 3.8900 3.7800 3.8300 3.7526 22,000
Aug 11, 2023 3.9000 3.9000 3.7700 3.8600 3.7820 13,700
Aug 10, 2023 3.9000 3.9400 3.8700 3.8900 3.8114 20,100
Aug 9, 2023 3.8800 3.9100 3.8800 3.9000 3.8212 32,500
Aug 8, 2023 3.9000 3.9700 3.8800 3.9000 3.8212 10,000
Aug 4, 2023 3.9400 4.0000 3.9000 3.9500 3.8702 14,100
Aug 3, 2023 3.9100 3.9500 3.9000 3.9300 3.8506 6,400
Aug 2, 2023 4.0000 4.0000 3.9600 3.9800 3.8996 20,200
Aug 1, 2023 4.0700 4.0800 4.0300 4.0300 3.9486 11,100
Jul 31, 2023 4.1200 4.1600 4.1200 4.1500 4.0662 23,100
Jul 28, 2023 4.1000 4.1000 4.0700 4.1000 4.0172 7,200
Jul 27, 2023 4.1300 4.1300 4.0900 4.0900 4.0074 18,700
Jul 26, 2023 4.0400 4.1100 4.0200 4.1000 4.0172 21,400
Jul 25, 2023 4.1300 4.1300 4.0900 4.1000 4.0172 10,300
Jul 24, 2023 4.1200 4.1600 4.1100 4.1500 4.0662 62,200
Jul 21, 2023 4.1100 4.1700 4.1100 4.1400 4.0564 50,500
Jul 20, 2023 4.1000 4.1400 4.0800 4.1300 4.0466 41,500
Jul 19, 2023 4.0400 4.1400 4.0400 4.1400 4.0564 43,800
Jul 18, 2023 4.0200 4.0900 4.0100 4.0700 3.9878 31,300
Jul 17, 2023 3.9800 4.0300 3.9800 4.0100 3.9290 12,700
Jul 14, 2023 4.0300 4.0300 4.0000 4.0200 3.9388 31,800
Jul 13, 2023 3.8700 4.0400 3.8700 4.0000 3.9192 37,100
Jul 12, 2023 3.8400 3.9500 3.8400 3.9300 3.8506 34,800
Jul 11, 2023 3.8300 3.8700 3.7900 3.8300 3.7526 50,700
Jul 10, 2023 3.9300 3.9300 3.8100 3.8200 3.7428 18,800
Jul 7, 2023 3.9200 3.9500 3.9100 3.9100 3.8310 32,100
Jul 6, 2023 3.9500 3.9500 3.8400 3.9100 3.8310 82,500
Jul 5, 2023 3.9700 4.0200 3.9500 4.0000 3.9192 22,600
Jul 4, 2023 3.9700 4.0500 3.9700 4.0400 3.9584 31,300
Jun 30, 2023 3.9800 4.0800 3.9800 4.0600 3.9780 70,400
Jun 29, 2023 3.8200 3.9700 3.8200 3.9700 3.8898 15,700
Jun 28, 2023 3.9100 3.9600 3.9100 3.9500 3.8702 28,900
Jun 27, 2023 3.9000 3.9700 3.9000 3.9600 3.8800 11,400
Jun 26, 2023 3.6600 3.8700 3.6600 3.8700 3.7918 4,200
Jun 23, 2023 3.7800 3.7800 3.7300 3.7400 3.6644 38,700
Jun 22, 2023 3.8500 3.8500 3.8000 3.8200 3.7428 28,300
Jun 21, 2023 3.8800 3.8900 3.8600 3.8700 3.7918 15,100
Jun 20, 2023 3.9200 3.9200 3.8800 3.9100 3.8310 4,100
Jun 19, 2023 4.0000 4.0000 3.9400 3.9600 3.8800 17,800
Jun 16, 2023 4.0200 4.0200 3.9700 3.9800 3.8996 36,000
Jun 15, 2023 3.9600 4.0300 3.9600 4.0100 3.9290 13,500
Jun 14, 2023 4.0500 4.0500 3.9600 3.9900 3.9094 13,400
Jun 13, 2023 3.9900 4.0400 3.9900 4.0100 3.9290 64,000
Jun 12, 2023 3.9800 4.0100 3.9600 4.0100 3.9290 10,300
Jun 9, 2023 4.0200 4.0600 4.0100 4.0100 3.9290 24,700
Jun 8, 2023 4.0000 4.0600 4.0000 4.0500 3.9682 19,700
Jun 7, 2023 4.0600 4.0600 3.9800 4.0300 3.9486 25,000
Jun 6, 2023 4.0400 4.0600 4.0000 4.0600 3.9780 6,000
Jun 5, 2023 4.0700 4.1000 4.0400 4.0400 3.9584 20,300
Jun 2, 2023 3.9400 4.1000 3.9400 4.1000 4.0172 38,800
Jun 1, 2023 3.9300 3.9500 3.9200 3.9500 3.8702 9,100
May 31, 2023 3.9300 3.9700 3.9200 3.9600 3.8800 19,600
May 30, 2023 4.0300 4.0300 3.9500 3.9700 3.8898 9,200
May 29, 2023 4.0400 4.0600 4.0400 4.0600 3.9780 17,200
May 26, 2023 3.9100 4.0100 3.9100 4.0100 3.9290 33,200
May 25, 2023 3.9400 3.9600 3.9000 3.9100 3.8310 22,600
May 24, 2023 4.1100 4.1100 3.9800 3.9900 3.9094 18,800
May 23, 2023 4.0700 4.1600 4.0700 4.1000 4.0172 27,000
May 19, 2023 4.1100 4.2000 4.1100 4.1500 4.0662 18,700
May 18, 2023 4.0900 4.1400 4.0700 4.1400 4.0564 39,200
May 17, 2023 4.1000 4.1600 4.0400 4.1400 4.0564 26,500
May 16, 2023 4.1700 4.2000 4.1300 4.1300 4.0466 17,000
May 15, 2023 4.1600 4.2400 4.1300 4.2400 4.1543 23,800
May 12, 2023 4.1600 4.2100 4.1300 4.1700 4.0858 28,700
May 11, 2023 4.1100 4.1500 4.1100 4.1500 4.0662 9,700
May 10, 2023 4.1700 4.1700 4.1200 4.1200 4.0368 3,400
May 9, 2023 4.0500 4.1500 4.0400 4.1300 4.0466 8,100
May 8, 2023 4.0900 4.1800 4.0900 4.1500 4.0662 13,000
May 5, 2023 4.0100 4.1500 4.0100 4.1400 4.0564 45,800
May 4, 2023 4.1300 4.1300 3.9900 3.9900 3.9094 21,600
May 3, 2023 4.0700 4.2100 4.0700 4.1500 4.0662 10,300
May 2, 2023 4.1900 4.2000 4.0700 4.0800 3.9976 37,500
May 1, 2023 4.2500 4.3500 4.1600 4.2600 4.1739 60,800
Apr 28, 2023 4.2300 4.3100 4.2300 4.3000 4.2131 70,500
Apr 27, 2023 4.1000 4.2200 4.1000 4.2100 4.1249 16,400
Apr 26, 2023 4.1300 4.1600 4.0900 4.1100 4.0270 25,300

Related Tickers

FFN.TO North American Financial 15 Split Corp.
5.61
+0.72%
 
DGS.TO Dividend Growth Split Corp.
6.15
+0.49%
 
LFE.TO Canadian Life Companies Split Corp.
4.1100
0.00%
 
DFN.TO Dividend 15 Split Corp.
5.35
+0.38%
 
FTN.TO Financial 15 Split Corp.
8.16
-0.24%
 
LBS.TO Life & Banc Split Corp.
7.70
+1.72%
 
BK.TO Canadian Banc Corp.
10.92
+0.46%
 
GDV.TO Global Dividend Growth Split Corp.
9.92
+1.02%
 
LCS.TO Brompton Lifeco Split Corp.
6.31
+1.61%
 
FFN-PA.TO North American Financial 15 Split Corp
10.15
-0.10%