NasdaqGS - Delayed Quote USD

Diodes Incorporated (DIOD)

72.68 +1.38 (+1.94%)
At close: April 26 at 4:00 PM EDT
72.96 +0.28 (+0.39%)
After hours: April 26 at 5:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIOD240517C00060000 3/20/2024 3:48 PM 60 7.10 7.90 9.70 0.00 0.00% - 2 0.00%
DIOD240517C00065000 4/1/2024 3:14 PM 65 8.10 8.30 8.70 0.00 0.00% 1 1 50.93%
DIOD240517C00070000 4/26/2024 5:41 PM 70 4.76 4.60 4.90 0.30 6.73% 1 18 49.73%
DIOD240517C00075000 4/26/2024 3:14 PM 75 1.85 2.15 2.30 -0.17 -8.42% 6 65 47.19%
DIOD240517C00085000 4/25/2024 5:57 PM 85 0.25 0.20 0.30 0.00 0.00% 10 11 45.80%
DIOD240517C00090000 3/28/2024 1:38 PM 90 0.33 0.00 1.35 0.00 0.00% 2 2 70.65%
DIOD240517C00100000 4/23/2024 2:34 PM 100 0.05 0.00 0.05 0.00 0.00% 2 792 53.91%
DIOD240517C00105000 4/15/2024 6:54 PM 105 0.05 0.00 0.05 0.00 0.00% 9 19 60.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIOD240517P00055000 4/23/2024 1:30 PM 55 0.25 0.00 0.75 0.00 0.00% 3 21 79.10%
DIOD240517P00060000 4/26/2024 7:02 PM 60 0.21 0.20 0.25 -0.69 -76.67% 7 22 52.15%
DIOD240517P00065000 4/26/2024 6:47 PM 65 0.70 0.70 0.75 -0.20 -22.22% 9 35 49.27%
DIOD240517P00070000 4/23/2024 5:50 PM 70 3.10 1.90 2.00 0.00 0.00% 6 10 46.34%
DIOD240517P00075000 4/12/2024 5:25 PM 75 8.08 4.20 4.50 0.00 0.00% 5 6 45.41%

Related Tickers

VSH Vishay Intertechnology, Inc.
22.63
+2.40%
 
POWI Power Integrations, Inc.
67.27
+0.01%
 
MTSI MACOM Technology Solutions Holdings, Inc.
101.71
+1.12%
 
AOSL Alpha and Omega Semiconductor Limited
22.19
+3.16%
 
CRUS Cirrus Logic, Inc.
88.53
+1.40%
 
LASR nLIGHT, Inc.
11.56
+2.44%
 
MXL MaxLinear, Inc.
20.59
-0.44%
 
CEVA CEVA, Inc.
19.98
+1.11%
 
SMTC Semtech Corporation
35.77
+3.08%
 
FORM FormFactor, Inc.
44.75
+2.03%