NYSE - Delayed Quote USD

Emergent BioSolutions Inc. (EBS)

1.9200 -0.0300 (-1.54%)
At close: April 26 at 4:00 PM EDT
1.9001 -0.02 (-1.04%)
After hours: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.0100 2.0100 1.9000 1.9200 1.9200 865,600
Apr 25, 2024 2.1200 2.1300 1.9500 1.9500 1.9500 1,093,200
Apr 24, 2024 2.2700 2.3000 2.1400 2.1800 2.1800 799,800
Apr 23, 2024 2.1500 2.3600 2.1300 2.2900 2.2900 861,000
Apr 22, 2024 2.0400 2.2900 2.0000 2.1600 2.1600 1,393,300
Apr 19, 2024 1.8400 2.0600 1.8400 2.0400 2.0400 934,800
Apr 18, 2024 1.9000 1.9900 1.8200 1.8600 1.8600 1,061,100
Apr 17, 2024 1.9600 1.9900 1.8900 1.9000 1.9000 692,000
Apr 16, 2024 1.9600 2.0400 1.9100 1.9500 1.9500 859,300
Apr 15, 2024 2.0600 2.1300 1.9500 1.9800 1.9800 1,248,700
Apr 12, 2024 2.2000 2.2000 2.0000 2.0600 2.0600 1,001,400
Apr 11, 2024 2.2400 2.2800 2.1700 2.1900 2.1900 959,700
Apr 10, 2024 2.2700 2.2800 2.2000 2.2300 2.2300 888,000
Apr 9, 2024 2.3200 2.3800 2.2500 2.3100 2.3100 802,900
Apr 8, 2024 2.3200 2.3400 2.2500 2.3200 2.3200 841,200
Apr 5, 2024 2.2700 2.4100 2.1900 2.2900 2.2900 1,117,700
Apr 4, 2024 2.3000 2.3800 2.2100 2.2700 2.2700 1,022,900
Apr 3, 2024 2.1200 2.3700 2.1100 2.2600 2.2600 1,340,800
Apr 2, 2024 2.2600 2.2800 2.1200 2.1600 2.1600 1,374,100
Apr 1, 2024 2.5500 2.6100 2.2800 2.3000 2.3000 1,111,300
Mar 28, 2024 2.6100 2.7200 2.4500 2.5300 2.5300 1,089,000
Mar 27, 2024 2.4700 2.6400 2.4700 2.5900 2.5900 1,066,000
Mar 26, 2024 2.5600 2.6000 2.4300 2.4400 2.4400 1,170,600
Mar 25, 2024 2.4300 2.6400 2.4300 2.5400 2.5400 949,400
Mar 22, 2024 2.4700 2.5100 2.4000 2.4100 2.4100 1,219,700
Mar 21, 2024 2.5600 2.5900 2.4700 2.4700 2.4700 810,700
Mar 20, 2024 2.4500 2.5800 2.4200 2.5100 2.5100 1,262,400
Mar 19, 2024 2.4300 2.5700 2.4300 2.4600 2.4600 1,161,700
Mar 18, 2024 2.5000 2.5200 2.3700 2.4700 2.4700 1,505,300
Mar 15, 2024 2.3700 2.5100 2.3200 2.4500 2.4500 4,054,400
Mar 14, 2024 2.2000 2.3700 2.1200 2.3500 2.3500 1,769,900
Mar 13, 2024 2.3500 2.4000 2.2300 2.2400 2.2400 1,576,200
Mar 12, 2024 2.8300 2.8600 2.3300 2.3300 2.3300 2,432,800
Mar 11, 2024 2.7000 2.9700 2.7000 2.8000 2.8000 2,268,200
Mar 8, 2024 2.7700 2.8600 2.6500 2.6900 2.6900 1,838,800
Mar 7, 2024 2.7300 2.9100 2.3500 2.7700 2.7700 5,148,900
Mar 6, 2024 3.5000 3.5300 3.1700 3.2600 3.2600 3,455,100
Mar 5, 2024 3.0900 3.7300 3.0100 3.4100 3.4100 3,684,600
Mar 4, 2024 3.4500 3.4800 3.1400 3.1700 3.1700 2,409,600
Mar 1, 2024 3.2500 3.5700 3.2100 3.3900 3.3900 2,258,000
Feb 29, 2024 3.3200 3.3900 3.2100 3.2300 3.2300 1,797,800
Feb 28, 2024 3.3700 3.6100 3.1500 3.2000 3.2000 4,604,800
Feb 27, 2024 2.8600 3.4400 2.8000 3.3000 3.3000 5,187,700
Feb 26, 2024 2.7400 3.0800 2.7400 2.8500 2.8500 2,734,800
Feb 23, 2024 2.8000 3.2300 2.7000 2.7400 2.7400 6,377,300
Feb 22, 2024 2.7100 2.9900 2.4600 2.8000 2.8000 8,465,900
Feb 21, 2024 1.7000 3.2500 1.6600 2.7100 2.7100 76,155,100
Feb 20, 2024 1.5700 1.6200 1.4800 1.5200 1.5200 1,451,600
Feb 16, 2024 1.7000 1.7000 1.5500 1.5600 1.5600 1,371,200
Feb 15, 2024 1.7200 1.7500 1.6400 1.7000 1.7000 1,267,300
Feb 14, 2024 1.6000 1.7100 1.5300 1.6900 1.6900 1,232,500
Feb 13, 2024 1.7100 1.7100 1.5800 1.5900 1.5900 1,445,100
Feb 12, 2024 1.6400 1.8400 1.6100 1.8000 1.8000 2,742,900
Feb 9, 2024 1.6700 1.6800 1.5200 1.5800 1.5800 2,054,600
Feb 8, 2024 1.5100 1.6800 1.4800 1.6800 1.6800 1,245,300
Feb 7, 2024 1.5900 1.6000 1.4700 1.5000 1.5000 1,624,800
Feb 6, 2024 1.5400 1.5800 1.4200 1.5600 1.5600 1,545,400
Feb 5, 2024 1.5900 1.5900 1.5100 1.5300 1.5300 1,139,700
Feb 2, 2024 1.6600 1.6900 1.5600 1.6200 1.6200 1,137,000
Feb 1, 2024 1.6700 1.7600 1.6100 1.6500 1.6500 1,353,800
Jan 31, 2024 1.7300 1.8100 1.6700 1.6700 1.6700 1,080,800
Jan 30, 2024 1.8000 1.8500 1.7300 1.7300 1.7300 1,203,100
Jan 29, 2024 1.8400 1.8400 1.7600 1.8300 1.8300 1,108,900
Jan 26, 2024 1.9000 1.9600 1.8200 1.8200 1.8200 787,900
Jan 25, 2024 1.9300 1.9800 1.8400 1.8600 1.8600 683,500
Jan 24, 2024 2.0300 2.0400 1.8600 1.8800 1.8800 841,500
Jan 23, 2024 2.0000 2.0800 1.9500 1.9700 1.9700 679,400
Jan 22, 2024 1.8600 2.0000 1.8500 1.9700 1.9700 851,600
Jan 19, 2024 1.8500 1.8700 1.8000 1.8300 1.8300 960,100
Jan 18, 2024 1.9500 1.9600 1.8300 1.8400 1.8400 1,539,000
Jan 17, 2024 2.0200 2.0300 1.8900 1.9200 1.9200 1,466,300
Jan 16, 2024 2.0600 2.0900 2.0100 2.0300 2.0300 793,200
Jan 12, 2024 2.1000 2.2200 2.0100 2.0500 2.0500 1,511,000
Jan 11, 2024 2.2500 2.2500 2.0800 2.1000 2.1000 1,716,200
Jan 10, 2024 2.2100 2.3400 2.1500 2.1700 2.1700 1,473,900
Jan 9, 2024 2.1400 2.1400 2.0700 2.0800 2.0800 1,210,900
Jan 8, 2024 2.2000 2.2300 2.1400 2.1600 2.1600 1,032,000
Jan 5, 2024 2.3600 2.3700 2.2000 2.2000 2.2000 1,274,900
Jan 4, 2024 2.4000 2.4000 2.2000 2.3600 2.3600 1,495,400
Jan 3, 2024 2.5500 2.5600 2.3300 2.3600 2.3600 1,694,600
Jan 2, 2024 2.3500 2.7600 2.3300 2.5900 2.5900 1,466,300
Dec 29, 2023 2.5000 2.5000 2.3600 2.4000 2.4000 1,022,100
Dec 28, 2023 2.3500 2.4800 2.3500 2.4700 2.4700 879,400
Dec 27, 2023 2.4400 2.4800 2.3600 2.4000 2.4000 528,300
Dec 26, 2023 2.4900 2.5200 2.3800 2.4100 2.4100 924,300
Dec 22, 2023 2.3300 2.5300 2.3200 2.4800 2.4800 1,621,800
Dec 21, 2023 2.2500 2.3300 2.2400 2.2900 2.2900 1,022,500
Dec 20, 2023 2.4500 2.4600 2.2200 2.2300 2.2300 1,370,400
Dec 19, 2023 2.3100 2.5400 2.3100 2.4400 2.4400 1,380,100
Dec 18, 2023 2.3600 2.4100 2.2600 2.3400 2.3400 1,254,500
Dec 15, 2023 2.5700 2.6300 2.3400 2.3800 2.3800 4,238,500
Dec 14, 2023 2.3600 2.7200 2.3200 2.5300 2.5300 2,266,900
Dec 13, 2023 2.1000 2.3100 1.9900 2.2900 2.2900 1,454,300
Dec 12, 2023 2.1200 2.1300 2.0300 2.0900 2.0900 1,428,300
Dec 11, 2023 2.4600 2.4800 2.1100 2.1200 2.1200 1,623,500
Dec 8, 2023 2.4000 2.6000 2.3100 2.4900 2.4900 804,800
Dec 7, 2023 2.5200 2.5800 2.4100 2.4200 2.4200 830,500
Dec 6, 2023 2.4000 2.6600 2.3600 2.5300 2.5300 1,140,500
Dec 5, 2023 2.5500 2.5600 2.3900 2.4000 2.4000 877,500
Dec 4, 2023 2.3700 2.6700 2.3600 2.5700 2.5700 1,923,500
Dec 1, 2023 2.1500 2.4600 2.0100 2.3900 2.3900 2,160,500
Nov 30, 2023 2.1800 2.3600 2.1200 2.1400 2.1400 2,398,800
Nov 29, 2023 2.0000 2.3600 2.0000 2.1500 2.1500 1,654,600
Nov 28, 2023 2.1200 2.1500 1.9600 2.0100 2.0100 1,760,300
Nov 27, 2023 2.1200 2.1200 1.9700 2.0700 2.0700 831,800
Nov 24, 2023 2.0000 2.1800 2.0000 2.0900 2.0900 551,500
Nov 22, 2023 2.0900 2.1100 2.0400 2.0900 2.0900 865,000
Nov 21, 2023 2.0900 2.1500 2.0300 2.0900 2.0900 844,200
Nov 20, 2023 1.9900 2.1000 1.9600 2.1000 2.1000 937,200
Nov 17, 2023 2.1500 2.1500 1.9000 2.0500 2.0500 1,596,500
Nov 16, 2023 2.2100 2.2500 2.0100 2.1200 2.1200 1,237,700
Nov 15, 2023 2.1500 2.4300 2.1500 2.2100 2.2100 1,614,300
Nov 14, 2023 1.8800 2.1600 1.8500 2.1500 2.1500 1,962,700
Nov 13, 2023 1.9700 1.9800 1.8100 1.8200 1.8200 2,210,300
Nov 10, 2023 2.1400 2.1400 1.8800 2.0000 2.0000 1,836,000
Nov 9, 2023 2.1200 2.2500 1.9600 2.1500 2.1500 1,163,900
Nov 8, 2023 2.3500 2.4400 2.2000 2.2100 2.2100 1,256,500
Nov 7, 2023 2.3400 2.4600 2.3300 2.3600 2.3600 1,417,700
Nov 6, 2023 2.4300 2.4500 2.2800 2.3500 2.3500 1,075,800
Nov 3, 2023 2.1500 2.4500 2.1400 2.4200 2.4200 2,342,900
Nov 2, 2023 2.0300 2.1300 1.9900 2.1200 2.1200 1,073,400
Nov 1, 2023 2.0700 2.0700 1.9300 1.9600 1.9600 1,320,300
Oct 31, 2023 2.0100 2.1600 1.9900 2.0900 2.0900 928,400
Oct 30, 2023 2.0200 2.0800 1.9800 2.0300 2.0300 1,434,200
Oct 27, 2023 2.1700 2.1900 1.9900 2.0000 2.0000 1,235,700
Oct 26, 2023 2.1300 2.1800 2.0500 2.1500 2.1500 855,800
Oct 25, 2023 2.2100 2.2800 2.1100 2.1200 2.1200 1,304,500
Oct 24, 2023 2.1400 2.2700 2.1300 2.2600 2.2600 1,194,400
Oct 23, 2023 2.1800 2.2200 2.1200 2.1300 2.1300 1,406,400
Oct 20, 2023 2.2300 2.2800 2.1600 2.2100 2.2100 1,527,800
Oct 19, 2023 2.2900 2.3100 2.1800 2.2200 2.2200 1,484,800
Oct 18, 2023 2.4900 2.5100 2.3000 2.3100 2.3100 1,762,300
Oct 17, 2023 2.4200 2.5400 2.4000 2.5100 2.5100 1,233,200
Oct 16, 2023 2.5400 2.5600 2.3900 2.4700 2.4700 1,375,900
Oct 13, 2023 2.6000 2.6600 2.4800 2.5200 2.5200 1,628,200
Oct 12, 2023 2.9800 2.9900 2.6100 2.6300 2.6300 1,725,000
Oct 11, 2023 3.1800 3.2400 2.9800 2.9900 2.9900 1,069,900
Oct 10, 2023 2.8500 3.1600 2.7700 3.1500 3.1500 1,070,400
Oct 9, 2023 2.9100 2.9500 2.7900 2.8900 2.8900 823,700
Oct 6, 2023 2.8900 3.0000 2.7500 2.9900 2.9900 1,462,300
Oct 5, 2023 2.9200 2.9700 2.7800 2.9700 2.9700 1,978,600
Oct 4, 2023 3.0200 3.0400 2.8400 2.9300 2.9300 1,960,700
Oct 3, 2023 3.1300 3.1300 2.9800 2.9900 2.9900 1,897,800
Oct 2, 2023 3.4000 3.4100 3.1400 3.1600 3.1600 1,189,400
Sep 29, 2023 3.3700 3.4500 3.2800 3.4000 3.4000 1,222,000
Sep 28, 2023 3.2700 3.3700 3.1300 3.3100 3.3100 1,716,500
Sep 27, 2023 3.3500 3.4400 3.2000 3.3000 3.3000 1,465,800
Sep 26, 2023 3.1500 3.3600 3.0800 3.2700 3.2700 2,360,300
Sep 25, 2023 3.2300 3.2400 3.1400 3.1700 3.1700 1,876,100
Sep 22, 2023 3.4400 3.4700 3.2000 3.2600 3.2600 1,515,900
Sep 21, 2023 3.5900 3.6200 3.4000 3.4400 3.4400 1,883,000
Sep 20, 2023 3.7500 3.8400 3.6500 3.6500 3.6500 1,490,200
Sep 19, 2023 3.6900 3.7800 3.5300 3.7600 3.7600 1,825,500
Sep 18, 2023 4.0100 4.1700 3.6200 3.7100 3.7100 2,887,700
Sep 15, 2023 4.1100 4.2900 3.8100 3.9700 3.9700 12,869,100
Sep 14, 2023 4.0100 4.2000 3.9500 4.1400 4.1400 2,210,200
Sep 13, 2023 4.1400 4.1500 3.8900 3.9400 3.9400 2,669,900
Sep 12, 2023 4.1900 4.2600 4.0400 4.1100 4.1100 1,973,500
Sep 11, 2023 4.6800 4.6800 4.1700 4.2200 4.2200 2,456,300
Sep 8, 2023 4.3900 4.5800 4.2100 4.5700 4.5700 1,695,500
Sep 7, 2023 4.5000 4.5500 4.1600 4.3700 4.3700 2,197,300
Sep 6, 2023 4.8200 4.8900 4.3600 4.5800 4.5800 2,175,700
Sep 5, 2023 5.1300 5.2100 4.8200 4.8200 4.8200 2,619,300
Sep 1, 2023 4.7800 5.1600 4.7800 5.0800 5.0800 2,765,600
Aug 31, 2023 4.6300 5.4200 4.6300 4.6900 4.6900 5,996,200
Aug 30, 2023 4.2300 4.6000 4.0500 4.5400 4.5400 4,763,000
Aug 29, 2023 4.2100 4.2700 4.0100 4.0700 4.0700 3,418,400
Aug 28, 2023 4.4700 4.6400 4.3200 4.4200 4.4200 2,053,900
Aug 25, 2023 4.6400 4.6900 4.4500 4.5400 4.5400 2,775,700
Aug 24, 2023 4.5300 4.6900 4.3200 4.5300 4.5300 12,187,500
Aug 23, 2023 4.5000 4.7800 4.3500 4.5300 4.5300 3,514,500
Aug 22, 2023 4.3700 4.5100 4.1900 4.4800 4.4800 5,839,400
Aug 21, 2023 4.9700 4.9700 4.7400 4.7600 4.7600 1,920,700
Aug 18, 2023 5.0800 5.2200 4.9500 4.9700 4.9700 1,231,900
Aug 17, 2023 5.2300 5.2900 5.0100 5.1200 5.1200 1,397,600
Aug 16, 2023 5.1300 5.2100 5.0600 5.1300 5.1300 1,885,800
Aug 15, 2023 5.4400 5.4900 5.1500 5.1900 5.1900 1,869,000
Aug 14, 2023 5.3700 5.5400 5.2300 5.4900 5.4900 1,641,200
Aug 11, 2023 5.6200 5.6900 5.2800 5.4800 5.4800 2,596,100
Aug 10, 2023 5.9000 6.0500 5.6100 5.7200 5.7200 2,466,500
Aug 9, 2023 7.0400 7.0700 5.5300 5.9200 5.9200 5,174,000
Aug 8, 2023 7.3800 7.3800 7.0100 7.2000 7.2000 1,481,200
Aug 7, 2023 7.3900 7.5200 7.2000 7.4000 7.4000 1,496,000
Aug 4, 2023 7.2800 7.4900 7.1600 7.3100 7.3100 1,044,100
Aug 3, 2023 7.2400 7.3000 7.0300 7.2000 7.2000 1,080,300
Aug 2, 2023 7.6900 7.7500 7.1300 7.2100 7.2100 1,516,500
Aug 1, 2023 7.3500 8.2100 7.3000 7.9100 7.9100 4,102,700
Jul 31, 2023 6.8000 6.9900 6.7500 6.8800 6.8800 1,562,900
Jul 28, 2023 7.0800 7.0800 6.7200 6.7800 6.7800 1,640,600
Jul 27, 2023 7.2700 7.3600 6.8200 6.9000 6.9000 1,384,500
Jul 26, 2023 7.0000 7.2200 6.9800 7.1600 7.1600 1,025,500
Jul 25, 2023 7.2500 7.3200 6.9300 7.0100 7.0100 2,157,600
Jul 24, 2023 7.4300 7.7100 7.3000 7.3300 7.3300 1,402,100
Jul 21, 2023 7.5700 7.9300 7.0600 7.5100 7.5100 4,089,000
Jul 20, 2023 7.3000 7.3000 7.0200 7.0600 7.0600 839,200
Jul 19, 2023 7.2200 7.3600 6.9600 7.1700 7.1700 1,119,200
Jul 18, 2023 7.2900 7.5800 7.0400 7.0500 7.0500 921,700
Jul 17, 2023 7.2200 7.3900 7.1400 7.2900 7.2900 838,200
Jul 14, 2023 7.2600 7.3200 7.1300 7.2100 7.2100 653,200
Jul 13, 2023 7.3600 7.6500 7.2600 7.2800 7.2800 751,000
Jul 12, 2023 7.4400 7.5000 7.1200 7.3800 7.3800 910,200
Jul 11, 2023 7.1700 7.4400 7.0200 7.2800 7.2800 886,300
Jul 10, 2023 7.0700 7.2700 7.0000 7.1700 7.1700 1,346,600
Jul 7, 2023 6.9200 7.3100 6.9200 7.0400 7.0400 1,050,000
Jul 6, 2023 7.3200 7.3200 6.7700 6.9200 6.9200 1,702,800
Jul 5, 2023 7.5000 7.6000 7.2500 7.3600 7.3600 1,377,500
Jul 3, 2023 7.4000 7.7000 7.3500 7.5700 7.5700 734,900
Jun 30, 2023 7.7000 7.7100 7.3300 7.3500 7.3500 1,464,700
Jun 29, 2023 7.6600 7.9500 7.4500 7.6200 7.6200 1,710,900
Jun 28, 2023 8.3500 8.3600 7.6400 7.6900 7.6900 2,042,200
Jun 27, 2023 9.1400 9.2300 8.3800 8.4400 8.4400 1,514,500
Jun 26, 2023 9.4500 9.6600 9.2500 9.2700 9.2700 944,700
Jun 23, 2023 9.4600 9.5700 9.0900 9.3200 9.3200 1,164,100
Jun 22, 2023 9.7300 9.7300 9.2800 9.6000 9.6000 1,195,100
Jun 21, 2023 9.2900 9.9600 9.2000 9.7300 9.7300 1,994,100
Jun 20, 2023 8.4400 9.6000 8.3000 9.3500 9.3500 2,340,800
Jun 16, 2023 8.2100 8.5000 7.9300 8.4200 8.4200 6,542,600
Jun 15, 2023 7.9900 8.1600 7.8700 8.0900 8.0900 1,111,600
Jun 14, 2023 8.1800 8.3400 7.9000 8.0300 8.0300 1,496,100
Jun 13, 2023 8.3600 8.5500 8.0600 8.0900 8.0900 1,192,000
Jun 12, 2023 8.2500 8.3400 8.0800 8.2500 8.2500 1,156,000
Jun 9, 2023 8.4100 8.6200 8.1500 8.2500 8.2500 854,300
Jun 8, 2023 8.3000 8.5100 8.1800 8.3900 8.3900 914,800
Jun 7, 2023 8.0700 8.5200 8.0100 8.5000 8.5000 1,255,600
Jun 6, 2023 7.8400 8.2200 7.7500 8.0100 8.0100 1,207,800
Jun 5, 2023 8.2100 8.2200 7.8600 7.9100 7.9100 1,128,200
Jun 2, 2023 8.3500 8.4500 8.1600 8.2400 8.2400 1,028,300
Jun 1, 2023 8.5700 8.5700 8.1600 8.2000 8.2000 889,900
May 31, 2023 8.2200 8.6300 8.1300 8.5300 8.5300 1,106,400
May 30, 2023 8.2400 8.5700 8.0300 8.2200 8.2200 1,194,000
May 26, 2023 8.1700 8.2300 8.0100 8.1700 8.1700 766,000
May 25, 2023 8.3800 8.3800 8.0100 8.1500 8.1500 872,900
May 24, 2023 8.6500 8.7300 8.2500 8.4200 8.4200 913,500
May 23, 2023 8.5700 9.1700 8.5700 8.7400 8.7400 782,800
May 22, 2023 8.1900 8.6700 8.1400 8.5700 8.5700 1,000,600
May 19, 2023 8.6400 8.7100 8.1600 8.1700 8.1700 1,198,400
May 18, 2023 8.8800 9.0300 8.4000 8.6400 8.6400 1,286,900
May 17, 2023 8.9300 9.0800 8.5300 9.0400 9.0400 1,088,300
May 16, 2023 9.0900 9.0900 8.4700 8.8700 8.8700 1,354,300
May 15, 2023 9.0900 9.6900 8.8600 9.2900 9.2900 1,220,300
May 12, 2023 10.5300 10.6200 8.6900 9.1800 9.1800 1,931,400
May 11, 2023 10.7300 10.8800 10.0500 10.5100 10.5100 1,633,300
May 10, 2023 8.9200 10.8100 8.3300 10.8100 10.8100 3,012,400
May 9, 2023 9.0000 9.7600 8.7200 9.7000 9.7000 2,035,900
May 8, 2023 9.0500 9.1300 8.8000 9.1200 9.1200 1,244,600
May 5, 2023 8.8000 9.0300 8.7400 8.9600 8.9600 956,600
May 4, 2023 8.3800 8.5700 8.2100 8.5400 8.5400 1,007,900
May 3, 2023 8.2000 8.6300 8.2000 8.4400 8.4400 1,143,400
May 2, 2023 8.7400 8.7600 8.2000 8.2700 8.2700 1,176,900
May 1, 2023 8.7200 9.0600 8.6500 8.8700 8.8700 1,008,800
Apr 28, 2023 8.6600 9.2100 8.6000 8.8300 8.8300 1,162,300
Apr 27, 2023 9.0600 9.0600 8.5400 8.5900 8.5900 1,163,700

Related Tickers

AMRX Amneal Pharmaceuticals, Inc.
5.87
-0.51%
 
EGRX Eagle Pharmaceuticals, Inc.
4.1600
-1.89%
 
SBFM Sunshine Biopharma, Inc.
0.9500
+17.66%
 
SIGA SIGA Technologies, Inc.
8.79
+1.74%
 
ESPR Esperion Therapeutics, Inc.
1.9000
-4.52%
 
BHC Bausch Health Companies Inc.
8.71
+1.04%
 
PRGO Perrigo Company plc
31.94
+2.14%
 
EVO Evotec SE
5.02
-1.57%
 
DVAX Dynavax Technologies Corporation
11.21
+0.36%
 
NBIX Neurocrine Biosciences, Inc.
135.99
-1.28%