NYSE - Delayed Quote • USD
Entergy Louisiana, LLC COLLATERAL TR MT (ELC)
At close: April 26 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 3,500 |
Apr 25, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5,500 |
Apr 24, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 23,000 |
Apr 23, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
Apr 22, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5,700 |
Apr 19, 2024 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | 25,600 |
Apr 18, 2024 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 7,000 |
Apr 17, 2024 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | 12,000 |
Apr 16, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1,000 |
Apr 15, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 12,400 |
Apr 12, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 14,000 |
Apr 11, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 21,000 |
Apr 10, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 900 |
Apr 9, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 7,500 |
Apr 8, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 45,000 |
Apr 5, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - |
Apr 4, 2024 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 26,500 |
Apr 3, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 11,500 |
Apr 2, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - |
Apr 1, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5,500 |
Mar 28, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 33,100 |
Mar 27, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2,000 |
Mar 26, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5,000 |
Mar 25, 2024 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 29,000 |
Mar 22, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,500 |
Mar 21, 2024 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 207,000 |
Mar 20, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - |
Mar 19, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2,000 |
Mar 18, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 7,000 |
Mar 15, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4,600 |
Mar 14, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 2,700 |
Mar 13, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - |
Mar 12, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 11,000 |
Mar 11, 2024 | 0.37 | 0.38 | 0.32 | 0.32 | 0.32 | 72,000 |
Mar 8, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 59,500 |
Mar 7, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 12,500 |
Mar 6, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 129,500 |
Mar 5, 2024 | 0.30 | 0.33 | 0.26 | 0.26 | 0.26 | 62,000 |
Mar 4, 2024 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | 61,500 |
Mar 1, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 53,700 |
Feb 29, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 33,500 |
Feb 28, 2024 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | 17,300 |
Feb 27, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 20,900 |
Feb 26, 2024 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | 18,000 |
Feb 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 14,400 |
Feb 22, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4,000 |
Feb 21, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
Feb 20, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 25,400 |
Feb 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3,500 |
Feb 15, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - |
Feb 14, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 8,000 |
Feb 13, 2024 | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | 190,700 |
Feb 12, 2024 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 26,000 |
Feb 9, 2024 | 0.31 | 0.31 | 0.22 | 0.30 | 0.30 | 164,500 |
Feb 8, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4,000 |
Feb 7, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 9,600 |
Feb 6, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 13,500 |
Feb 5, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - |
Feb 2, 2024 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | 21,300 |
Feb 1, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 17,500 |
Jan 31, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - |
Jan 30, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - |
Jan 29, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 5,500 |
Jan 26, 2024 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 5,000 |
Jan 25, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 13,300 |
Jan 24, 2024 | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | 12,000 |
Jan 23, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1,500 |
Jan 22, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 1,000 |
Jan 19, 2024 | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 43,500 |
Jan 18, 2024 | 0.36 | 0.36 | 0.32 | 0.33 | 0.33 | 88,000 |
Jan 17, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 5,500 |
Jan 16, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 6,500 |
Jan 12, 2024 | 0.39 | 0.40 | 0.36 | 0.36 | 0.36 | 17,000 |
Jan 11, 2024 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 1,000 |
Jan 10, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 3,800 |
Jan 9, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 16,500 |
Jan 8, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 18,000 |
Jan 5, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - |
Jan 4, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1,100 |
Jan 3, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
Jan 2, 2024 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 29,600 |
Dec 29, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 18,000 |
Dec 28, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - |
Dec 27, 2023 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | 15,200 |
Dec 22, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - |
Dec 21, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 12,000 |
Dec 20, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 53,500 |
Dec 19, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - |
Dec 18, 2023 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 69,200 |
Dec 15, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 7,200 |
Dec 14, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 17,000 |
Dec 13, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 500 |
Dec 12, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 24,500 |
Dec 11, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - |
Dec 8, 2023 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 10,600 |
Dec 7, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - |
Dec 6, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 13,900 |
Dec 5, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1,500 |
Dec 4, 2023 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 19,800 |
Dec 1, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 300 |
Nov 30, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - |
Nov 29, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 18,500 |
Nov 28, 2023 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | 9,000 |
Nov 27, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 10,000 |
Nov 24, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2,000 |
Nov 22, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 12,000 |
Nov 21, 2023 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 30,800 |
Nov 20, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 24,000 |
Nov 17, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 32,500 |
Nov 16, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 500 |
Nov 15, 2023 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 56,800 |
Nov 14, 2023 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 13,400 |
Nov 13, 2023 | 0.36 | 0.36 | 0.32 | 0.33 | 0.33 | 89,900 |
Nov 10, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 13,800 |
Nov 9, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 14,500 |
Nov 8, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
Nov 7, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3,000 |
Nov 6, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1,900 |
Nov 3, 2023 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 20,000 |
Nov 2, 2023 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | 10,000 |
Nov 1, 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5,000 |
Oct 31, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2,200 |
Oct 30, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3,500 |
Oct 27, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
Oct 26, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
Oct 25, 2023 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 11,500 |
Oct 24, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4,000 |
Oct 23, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1,500 |
Oct 20, 2023 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2,000 |
Oct 19, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2,500 |
Oct 18, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - |
Oct 17, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3,000 |
Oct 16, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
Oct 13, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 9,200 |
Oct 12, 2023 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 61,000 |
Oct 11, 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
Oct 10, 2023 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 46,000 |
Oct 6, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 500 |
Oct 5, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
Oct 4, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
Oct 3, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
Oct 2, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1,400 |
Sep 29, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1,200 |
Sep 28, 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
Sep 27, 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2,000 |
Sep 26, 2023 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 25,500 |
Sep 25, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
Sep 22, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
Sep 21, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 12,500 |
Sep 20, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 11,500 |
Sep 19, 2023 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 4,000 |
Sep 18, 2023 | 0.48 | 0.48 | 0.42 | 0.42 | 0.42 | 8,000 |
Sep 15, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
Sep 14, 2023 | 0.40 | 0.48 | 0.40 | 0.45 | 0.45 | 23,500 |
Sep 13, 2023 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 20,400 |
Sep 12, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 10,600 |
Sep 11, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
Sep 8, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 10,900 |
Sep 7, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - |
Sep 6, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2,400 |
Sep 5, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 7,000 |
Sep 1, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4,000 |
Aug 31, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - |
Aug 30, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1,300 |
Aug 29, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 500 |
Aug 28, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3,000 |
Aug 25, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3,000 |
Aug 24, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2,000 |
Aug 23, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3,000 |
Aug 22, 2023 | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | 27,200 |
Aug 21, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2,000 |
Aug 18, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1,400 |
Aug 17, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - |
Aug 16, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - |
Aug 15, 2023 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 4,100 |
Aug 14, 2023 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2,000 |
Aug 11, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 43,600 |
Aug 10, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 100 |
Aug 9, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3,100 |
Aug 8, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 15,200 |
Aug 4, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Aug 3, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Aug 2, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Aug 1, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1,700 |
Jul 31, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 13,300 |
Jul 28, 2023 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 4,500 |
Jul 27, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1,000 |
Jul 26, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2,500 |
Jul 25, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jul 24, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jul 21, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jul 20, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jul 19, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jul 18, 2023 | 0.44 | 0.50 | 0.42 | 0.44 | 0.44 | 14,500 |
Jul 17, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jul 14, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 500 |
Jul 13, 2023 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 17,000 |
Jul 12, 2023 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 4,200 |
Jul 11, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
Jul 10, 2023 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 12,000 |
Jul 7, 2023 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 31,800 |
Jul 6, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jul 5, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jun 30, 2023 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 13,700 |
Jun 29, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3,500 |
Jun 28, 2023 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 40,000 |
Jun 27, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 32,500 |
Jun 26, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jun 23, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jun 22, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jun 21, 2023 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 55,300 |
Jun 20, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1,000 |
Jun 16, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - |
Jun 15, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - |
Jun 14, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2,500 |
Jun 13, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4,700 |
Jun 12, 2023 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 35,900 |
Jun 9, 2023 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 9,000 |
Jun 8, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
Jun 7, 2023 | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | 2,200 |
Jun 6, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7,500 |
Jun 5, 2023 | 0.45 | 0.50 | 0.45 | 0.45 | 0.45 | 4,200 |
Jun 2, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
Jun 1, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1,000 |
May 31, 2023 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 34,700 |
May 30, 2023 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 15,000 |
May 26, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - |
May 25, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 25,600 |
May 24, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - |
May 23, 2023 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 20,500 |
May 19, 2023 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 3,900 |
May 18, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4,000 |
May 17, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3,300 |
May 16, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 8,000 |
May 15, 2023 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 21,900 |
May 12, 2023 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 13,700 |
May 11, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 11,500 |
May 10, 2023 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 3,000 |
May 9, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 13,500 |
May 8, 2023 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 9,500 |
May 5, 2023 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | 2,500 |
May 4, 2023 | 0.40 | 0.48 | 0.40 | 0.42 | 0.42 | 67,600 |
May 3, 2023 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | 74,500 |
May 2, 2023 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 2,000 |
May 1, 2023 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 24,600 |
Apr 28, 2023 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 51,300 |
Apr 27, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - |