NYSE - Delayed Quote • USD
Enerplus Corporation (ERF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 4/23/2024 6:39 PM | 16 | 4.45 | 4.10 | 5.30 | 0.00 | 0.00% | 20 | 20 | 85.94% |
| ERF240517C00018000 | 4/15/2024 3:26 PM | 18 | 2.73 | 1.60 | 3.30 | 0.00 | 0.00% | 3 | 3 | 98.73% |
| ERF240517C00019000 | 4/22/2024 7:48 PM | 19 | 1.55 | 1.20 | 2.35 | 0.00 | 0.00% | 1 | 13 | 80.08% |
| ERF240517C00020000 | 4/26/2024 2:45 PM | 20 | 0.70 | 0.60 | 1.50 | -0.10 | -12.50% | 17 | 23 | 65.04% |
| ERF240517C00021000 | 4/25/2024 7:14 PM | 21 | 0.34 | 0.05 | 0.35 | 0.00 | 0.00% | 19 | 105 | 29.00% |
| ERF240517C00022000 | 4/26/2024 2:07 PM | 22 | 0.10 | 0.00 | 0.10 | -0.18 | -64.29% | 3 | 1 | 27.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00017000 | 4/5/2024 1:30 PM | 17 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 5 | 1 | 78.71% |
| ERF240517P00018000 | 3/14/2024 6:09 PM | 18 | 0.55 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 59.38% |
| ERF240517P00020000 | 4/22/2024 5:15 PM | 20 | 0.40 | 0.05 | 0.45 | 0.00 | 0.00% | 3 | 88 | 35.65% |
| ERF240517P00021000 | 4/25/2024 1:48 PM | 21 | 0.90 | 0.05 | 1.90 | 0.00 | 0.00% | 110 | 111 | 84.96% |
Related Tickers
CHRD Chord Energy Corporation
185.58
+0.54%
CPG Crescent Point Energy Corp.
9.07
+0.78%
MGY Magnolia Oil & Gas Corporation
26.34
+0.23%
BTE Baytex Energy Corp.
3.9300
+0.77%
SM SM Energy Company
50.84
+0.79%
MUR Murphy Oil Corporation
46.44
+0.02%
MTDR Matador Resources Company
65.61
+0.05%
PR Permian Resources Corporation
17.38
+0.29%
NOG Northern Oil and Gas, Inc.
43.27
+0.49%
SBOW SilverBow Resources, Inc.
32.03
+1.84%