NasdaqCM - Delayed Quote • USD
Fennec Pharmaceuticals Inc. (FENC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC240517C00007500 | 1/26/2024 4:47 PM | 7.5 | 3.50 | 1.65 | 4.60 | 0.00 | 0.00% | 1 | 16 | 276.56% |
| FENC240517C00010000 | 4/22/2024 7:55 PM | 10 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 12 | 124 | 73.24% |
| FENC240517C00012500 | 4/22/2024 5:03 PM | 12.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 62 | 123.83% |
| FENC240517C00015000 | 4/11/2024 7:53 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 133 | 188.67% |
| FENC240517C00017500 | 3/18/2024 1:30 PM | 17.5 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 5 | 176.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC240517P00010000 | 3/18/2024 7:31 PM | 10 | 0.70 | 0.50 | 3.00 | 0.00 | 0.00% | 10 | 40 | 144.14% |
| FENC240517P00012500 | 12/28/2023 7:36 PM | 12.5 | 2.25 | 2.35 | 4.20 | 0.00 | 0.00% | - | 1 | 212.89% |
Related Tickers
EPRX.TO Eupraxia Pharmaceuticals Inc.
3.7300
-4.36%
NGEN.V NervGen Pharma Corp.
2.1100
+4.46%
VSC.F 4SC AG
8.86
-0.23%
DSGN Design Therapeutics, Inc.
3.7800
+0.53%
FOLD Amicus Therapeutics, Inc.
10.28
+1.08%
AVRO AVROBIO, Inc.
1.2100
+2.11%
IMMU.ST Mendus AB (publ)
0.4745
+0.96%
NGENF NervGen Pharma Corp.
1.5500
+3.33%
IOBT IO Biotech, Inc.
1.4200
-2.07%
TARA Protara Therapeutics, Inc.
2.9250
-4.10%