NasdaqGS - Delayed Quote USD

First Financial Bancorp. (FFBC)

22.57 +0.21 (+0.94%)
At close: April 26 at 4:00 PM EDT
22.57 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFBC240517C00022500 4/23/2024 1:39 PM 22.5 0.55 0.45 1.00 0.00 0.00% 7 22 45.90%
FFBC240517C00025000 4/22/2024 7:11 PM 25 0.05 0.00 0.25 0.00 0.00% 3 174 47.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFBC240517P00015000 11/21/2023 8:56 PM 15 0.25 0.00 0.50 0.00 0.00% - 30 132.81%
FFBC240517P00020000 4/3/2024 4:03 PM 20 0.35 0.00 0.55 0.00 0.00% 2 4 56.54%

Related Tickers

CVBF CVB Financial Corp.
16.48
-0.18%
 
FRME First Merchants Corporation
34.13
-0.96%
 
FFIN First Financial Bankshares, Inc.
30.36
-0.16%
 
IBOC International Bancshares Corporation
56.15
+0.32%
 
SFNC Simmons First National Corporation
17.50
-1.96%
 
ABCB Ameris Bancorp
47.88
+0.78%
 
HFWA Heritage Financial Corporation
17.87
-1.22%
 
TOWN TowneBank
26.92
-0.85%
 
PPBI Pacific Premier Bancorp, Inc.
21.98
-0.81%
 
PFC Premier Financial Corp.
19.75
-1.64%