NasdaqCM - Delayed Quote • USD
Farmers & Merchants Bancorp, Inc. (FMAO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240621C00020000 | 4/11/2024 1:30 PM | 20 | 2.10 | 1.30 | 4.70 | 0.00 | 0.00% | - | 2 | 62.89% |
| FMAO240621C00022500 | 2/23/2024 2:30 PM | 22.5 | 1.30 | 0.15 | 3.70 | 0.00 | 0.00% | 1 | 1 | 67.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240621P00017500 | 4/23/2024 1:30 PM | 17.5 | 0.50 | 0.05 | 2.70 | 0.00 | 0.00% | 1 | 45 | 100.78% |
| FMAO240621P00020000 | 4/23/2024 1:30 PM | 20 | 1.10 | 0.10 | 3.20 | 0.00 | 0.00% | 1 | 12 | 75.00% |
| FMAO240621P00025000 | 3/8/2024 2:30 PM | 25 | 4.90 | 1.50 | 6.40 | 0.00 | 0.00% | 1 | 11 | 51.86% |
| FMAO240621P00030000 | 1/24/2024 4:30 PM | 30 | 6.90 | 7.00 | 11.70 | 0.00 | 0.00% | 1 | 0 | 98.44% |
Related Tickers
FCBC First Community Bankshares, Inc.
33.51
+0.06%
GABC German American Bancorp, Inc.
32.25
-0.43%
FNCB FNCB Bancorp, Inc.
5.58
+1.27%
THFF First Financial Corporation
36.86
-0.22%
FCCO First Community Corporation
16.77
+2.19%
AUBN Auburn National Bancorporation, Inc.
17.35
+2.60%
CBNK Capital Bancorp, Inc.
19.58
-0.31%
HFWA Heritage Financial Corporation
17.87
-1.22%
PEBK Peoples Bancorp of North Carolina, Inc.
28.99
+2.08%
EFSC Enterprise Financial Services Corp
38.80
-0.23%