NasdaqGS - Nasdaq Real Time Price USD

FormFactor, Inc. (FORM)

44.75 +0.89 (+2.03%)
At close: April 26 at 4:00 PM EDT
44.75 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FORM240517C00040000 4/19/2024 6:52 PM 40 2.80 5.30 6.50 0.00 0.00% 2 25 74.32%
FORM240517C00045000 4/25/2024 3:29 PM 45 2.47 2.05 2.65 0.97 64.67% 4 59 59.03%
FORM240517C00050000 4/23/2024 5:55 PM 50 0.60 0.20 0.80 0.31 106.90% 2 41 59.62%
FORM240517C00055000 4/9/2024 2:30 PM 55 0.78 0.15 0.35 0.00 0.00% - 3 61.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FORM240517P00035000 4/25/2024 6:29 PM 35 0.20 0.10 1.25 0.00 0.00% 2 32 98.93%
FORM240517P00040000 4/22/2024 1:30 PM 40 1.55 0.65 0.95 0.00 0.00% 1 40 62.94%
FORM240517P00045000 4/25/2024 1:49 PM 45 3.90 2.15 2.70 0.00 0.00% 5 40 54.88%

Related Tickers

AOSL Alpha and Omega Semiconductor Limited
22.19
+3.16%
 
POWI Power Integrations, Inc.
67.27
+0.01%
 
LASR nLIGHT, Inc.
11.56
+2.44%
 
SGH SMART Global Holdings, Inc.
18.34
-0.81%
 
CEVA CEVA, Inc.
19.98
+1.11%
 
VSH Vishay Intertechnology, Inc.
22.63
+2.40%
 
MXL MaxLinear, Inc.
20.59
-0.44%
 
DIOD Diodes Incorporated
72.68
+1.94%
 
MTSI MACOM Technology Solutions Holdings, Inc.
101.71
+1.12%
 
ALGM Allegro MicroSystems, Inc.
30.10
+3.33%