NasdaqGS - Delayed Quote • USD
Formula One Group (FWONK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00060000 | 4/11/2024 4:24 PM | 60 | 8.90 | 8.60 | 11.90 | 0.00 | 0.00% | 1 | 1,510 | 61.82% |
| FWONK240517C00065000 | 4/23/2024 7:11 PM | 65 | 5.18 | 4.70 | 5.50 | 0.00 | 0.00% | 9 | 157 | 42.53% |
| FWONK240517C00070000 | 4/26/2024 4:49 PM | 70 | 1.35 | 1.40 | 1.85 | -0.25 | -15.62% | 2 | 1,925 | 31.84% |
| FWONK240517C00075000 | 4/26/2024 6:30 PM | 75 | 0.27 | 0.15 | 0.35 | -0.08 | -22.86% | 12 | 2,764 | 29.30% |
| FWONK240517C00080000 | 4/18/2024 1:30 PM | 80 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 1,760 | 47.95% |
| FWONK240517C00085000 | 2/16/2024 6:15 PM | 85 | 0.84 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 3 | 106.86% |
| FWONK240517C00095000 | 10/27/2023 1:30 PM | 95 | 0.40 | 0.00 | 1.30 | 0.00 | 0.00% | 10 | 0 | 92.87% |
| FWONK240517C00100000 | 4/16/2024 4:43 PM | 100 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 72 | 66.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00040000 | 11/17/2023 3:12 PM | 40 | 0.60 | 0.00 | 1.50 | 0.00 | 0.00% | 8 | 8 | 164.16% |
| FWONK240517P00045000 | 11/1/2023 5:32 PM | 45 | 0.65 | 0.10 | 4.80 | 0.00 | 0.00% | 1 | 1 | 194.82% |
| FWONK240517P00050000 | 12/1/2023 3:35 PM | 50 | 0.90 | 0.20 | 2.35 | 0.00 | 0.00% | 2 | 3 | 126.95% |
| FWONK240517P00055000 | 1/19/2024 6:39 PM | 55 | 1.40 | 0.10 | 4.50 | 0.00 | 0.00% | 154 | 155 | 124.90% |
| FWONK240517P00060000 | 4/23/2024 1:47 PM | 60 | 0.31 | 0.00 | 3.20 | 0.00 | 0.00% | 9 | 285 | 80.22% |
| FWONK240517P00065000 | 4/26/2024 5:46 PM | 65 | 0.46 | 0.25 | 4.60 | -0.15 | -24.59% | 1 | 158 | 66.65% |
| FWONK240517P00070000 | 4/23/2024 6:24 PM | 70 | 2.21 | 0.80 | 2.50 | 0.00 | 0.00% | 2 | 165 | 33.03% |
| FWONK240517P00075000 | 2/28/2024 2:30 PM | 75 | 6.70 | 7.90 | 12.00 | 0.00 | 0.00% | - | 1 | 98.78% |
| FWONK240517P00080000 | 1/31/2024 6:04 PM | 80 | 12.50 | 6.60 | 9.20 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
BATRK Atlanta Braves Holdings, Inc.
38.19
-0.60%
WMG Warner Music Group Corp.
32.40
+2.69%
MSGS Madison Square Garden Sports Corp.
186.78
-0.36%
LLYVK Liberty Live Group
37.46
0.00%
BATRA Atlanta Braves Holdings, Inc.
41.16
-0.22%
FOX Fox Corporation
28.81
-1.50%
LLYVA Liberty Live Group
36.26
-0.14%
LYV Live Nation Entertainment, Inc.
89.83
+1.51%
NWS News Corporation
24.96
+0.08%
MANU Manchester United plc
16.07
+0.06%