NYSE American - Delayed Quote • USD
Gran Tierra Energy Inc. (GTE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 4/10/2024 2:53 PM | 2.5 | 5.65 | 5.60 | 7.80 | 0.00 | 0.00% | 10 | 169 | 699.22% |
| GTE240517C00005000 | 4/23/2024 2:39 PM | 5 | 3.10 | 2.15 | 5.20 | 0.00 | 0.00% | 5 | 86 | 229.30% |
| GTE240517C00007500 | 4/26/2024 5:29 PM | 7.5 | 1.04 | 1.00 | 1.10 | 0.29 | 38.67% | 36 | 1,666 | 67.58% |
| GTE240517C00010000 | 4/26/2024 1:55 PM | 10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 1,049 | 63.28% |
| GTE240517C00012500 | 4/9/2024 2:12 PM | 12.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 67 | 43 | 177.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 4/23/2024 7:14 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 432 | 121.88% |
| GTE240517P00007500 | 4/23/2024 6:54 PM | 7.5 | 0.18 | 0.10 | 0.20 | 0.00 | 0.00% | 30 | 124 | 62.11% |
| GTE240517P00010000 | 4/23/2024 2:15 PM | 10 | 1.95 | 1.60 | 2.50 | 0.00 | 0.00% | 1 | 1 | 121.68% |
Related Tickers
REI Ring Energy, Inc.
2.0000
+0.50%
PTALF PetroTal Corp.
0.6031
+1.11%
KOS Kosmos Energy Ltd.
5.88
+0.86%
EGY VAALCO Energy, Inc.
6.39
-0.62%
PED PEDEVCO Corp.
0.9700
-0.48%
ATHOF Athabasca Oil Corporation
3.6900
-0.55%
AMPY Amplify Energy Corp.
7.46
+2.33%
GPRK GeoPark Limited
9.69
+1.47%
VTLE Vital Energy, Inc.
55.18
+0.97%
SD SandRidge Energy, Inc.
14.55
-0.48%