NasdaqGS - Delayed Quote USD

Heartland Express, Inc. (HTLD)

10.36 +0.26 (+2.57%)
At close: April 26 at 4:00 PM EDT
10.36 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTLD240517C00012500 4/19/2024 1:55 PM 12.5 0.05 0.00 0.05 0.00 0.00% 5 6 54.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTLD240517P00010000 4/23/2024 3:32 PM 10 0.10 0.05 0.25 0.00 0.00% 70 347 41.60%
HTLD240517P00012500 4/12/2024 2:56 PM 12.5 1.60 1.85 2.40 0.00 0.00% 6 12 90.04%
HTLD240517P00015000 4/8/2024 6:29 PM 15 3.80 4.00 4.90 0.00 0.00% - 0 136.33%

Related Tickers

WERN Werner Enterprises, Inc.
34.74
-0.97%
 
MRTN Marten Transport, Ltd.
16.94
+1.26%
 
KNX Knight-Swift Transportation Holdings Inc.
46.89
-0.53%
 
SNDR Schneider National, Inc.
21.35
+0.19%
 
CVLG Covenant Logistics Group, Inc.
44.90
+0.42%
 
PTSI P.A.M. Transportation Services, Inc.
16.84
-1.81%
 
ULH Universal Logistics Holdings, Inc.
45.84
+39.37%
 
ARCB ArcBest Corporation
127.89
-7.38%
 
RXO RXO, Inc.
19.36
-2.32%
 
TFII TFI International Inc.
137.84
-2.06%