NYSE - Delayed Quote USD

Insteel Industries, Inc. (IIIN)

32.39 +0.66 (+2.08%)
At close: April 26 at 4:00 PM EDT
32.39 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IIIN240517C00035000 4/25/2024 4:43 PM 35 0.20 0.10 0.60 0.00 0.00% 15 11 48.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IIIN240517P00030000 4/24/2024 7:06 PM 30 0.40 0.10 0.75 0.00 0.00% 6 13 56.45%

Related Tickers

HAYN Haynes International, Inc.
60.31
+0.05%
 
MLI Mueller Industries, Inc.
57.33
-1.85%
 
WOR Worthington Enterprises, Inc.
58.41
+1.39%
 
MEC Mayville Engineering Company, Inc.
14.06
+2.70%
 
TG Tredegar Corporation
6.56
0.00%
 
ADFJF ADF Group Inc.
11.02
+6.44%
 
CMPO CompoSecure, Inc.
6.98
+4.33%
 
ATI ATI Inc.
51.75
+3.83%
 
GIFI Gulf Island Fabrication, Inc.
6.84
+1.18%
 
RYI Ryerson Holding Corporation
30.66
-1.26%