NYSE - Delayed Quote • USD
Summit Hotel Properties, Inc. (INN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN240621C00005000 | 10/23/2023 1:39 PM | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| INN240621C00007500 | 3/26/2024 3:34 PM | 7.5 | 0.09 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 27 | 63.67% |
| INN240621C00010000 | 4/12/2024 5:49 PM | 10 | 0.03 | 0.00 | 1.20 | 0.00 | 0.00% | 2 | 7 | 160.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN240621P00005000 | 12/11/2023 6:58 PM | 5 | 0.21 | 0.10 | 0.30 | 0.00 | 0.00% | 2 | 4 | 69.92% |
| INN240621P00007500 | 1/18/2024 3:49 PM | 7.5 | 1.45 | 1.05 | 1.35 | 0.00 | 0.00% | 300 | 300 | 0.00% |
Related Tickers
CLDT Chatham Lodging Trust
9.30
+1.75%
RLJ RLJ Lodging Trust
11.11
+0.09%
PEB-PH Pebblebrook Hotel Trust
17.88
-0.29%
DRH DiamondRock Hospitality Company
9.05
-0.33%
SHO Sunstone Hotel Investors, Inc.
10.30
+0.10%
XHR Xenia Hotels & Resorts, Inc.
14.13
-0.07%
PEB Pebblebrook Hotel Trust
14.96
-0.27%
BHR-PB Braemar Hotels & Resorts Inc.
13.55
+0.37%
SVC Service Properties Trust
6.23
+0.08%
HST Host Hotels & Resorts, Inc.
18.86
-0.16%