NasdaqGS - Delayed Quote • USD
IPG Photonics Corporation (IPGP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 4/22/2024 1:30 PM | 85 | 4.20 | 5.90 | 6.60 | 0.00 | 0.00% | 2 | 8 | 53.64% |
| IPGP240517C00090000 | 4/26/2024 1:56 PM | 90 | 4.00 | 3.40 | 3.80 | 0.90 | 29.03% | 1 | 44 | 52.30% |
| IPGP240517C00095000 | 4/26/2024 1:54 PM | 95 | 2.10 | 1.75 | 2.00 | 0.10 | 5.00% | 5 | 40 | 51.56% |
| IPGP240517C00100000 | 4/23/2024 1:44 PM | 100 | 0.96 | 0.70 | 1.05 | 0.36 | 60.00% | 2 | 41 | 50.95% |
| IPGP240517C00105000 | 4/26/2024 4:59 PM | 105 | 0.45 | 0.15 | 0.70 | 0.15 | 50.00% | 2 | 53 | 52.25% |
| IPGP240517C00110000 | 2/12/2024 6:28 PM | 110 | 6.20 | 0.45 | 0.90 | 0.00 | 0.00% | 6 | 14 | 69.82% |
| IPGP240517C00115000 | 3/22/2024 4:30 PM | 115 | 0.40 | 0.00 | 2.15 | 0.00 | 0.00% | 12 | 156 | 90.04% |
| IPGP240517C00120000 | 1/4/2024 5:01 PM | 120 | 3.12 | 1.45 | 4.00 | 0.00 | 0.00% | 1 | 17 | 132.67% |
| IPGP240517C00125000 | 12/5/2023 7:00 PM | 125 | 1.30 | 2.10 | 2.75 | 0.00 | 0.00% | - | 1 | 137.74% |
| IPGP240517C00150000 | 12/20/2023 3:55 PM | 150 | 0.70 | 0.00 | 2.30 | 0.00 | 0.00% | - | 5 | 149.80% |
| IPGP240517C00155000 | 12/26/2023 4:36 PM | 155 | 0.50 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 155.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 4/11/2024 6:05 PM | 65 | 0.18 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 1 | 105.47% |
| IPGP240517P00070000 | 4/22/2024 6:15 PM | 70 | 0.32 | 0.00 | 2.35 | 0.00 | 0.00% | 5 | 8 | 91.50% |
| IPGP240517P00075000 | 4/25/2024 6:14 PM | 75 | 0.50 | 0.20 | 1.40 | 0.00 | 0.00% | 1 | 96 | 63.04% |
| IPGP240517P00080000 | 4/26/2024 7:08 PM | 80 | 1.10 | 1.20 | 3.20 | -0.40 | -26.67% | 50 | 50 | 68.70% |
| IPGP240517P00085000 | 4/24/2024 2:07 PM | 85 | 3.60 | 2.45 | 3.40 | 0.00 | 0.00% | 4 | 135 | 54.61% |
| IPGP240517P00090000 | 4/25/2024 1:42 PM | 90 | 5.10 | 4.70 | 5.60 | 0.00 | 0.00% | 5 | 39 | 51.69% |
| IPGP240517P00095000 | 4/18/2024 2:21 PM | 95 | 11.00 | 8.00 | 10.40 | 0.00 | 0.00% | 2 | 23 | 61.43% |
| IPGP240517P00105000 | 11/16/2023 4:35 PM | 105 | 13.50 | 6.40 | 8.00 | 0.00 | 0.00% | - | 28 | 0.00% |
| IPGP240517P00135000 | 11/20/2023 4:19 PM | 135 | 38.60 | 24.80 | 25.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ICHR Ichor Holdings, Ltd.
39.35
+3.15%
VECO Veeco Instruments Inc.
35.16
+2.21%
KLIC Kulicke and Soffa Industries, Inc.
47.02
+1.86%
PLAB Photronics, Inc.
28.28
+1.87%
ENTG Entegris, Inc.
132.60
+3.16%
UCTT Ultra Clean Holdings, Inc.
41.96
+2.79%
COHU Cohu, Inc.
31.08
+0.78%
AMKR Amkor Technology, Inc.
30.62
+1.76%
NVMI Nova Ltd.
174.34
+2.00%
AMBA Ambarella, Inc.
43.09
+1.87%