NYSE - Delayed Quote USD

Manchester United plc (MANU)

16.07 +0.01 (+0.06%)
At close: April 26 at 4:00 PM EDT
16.07 0.00 (0.00%)
After hours: April 26 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MANU240503C00015000 4/19/2024 4:35 PM 15 0.41 0.42 3.25 0.00 0.00% 25 40 154.69%
MANU240503C00015500 4/26/2024 1:32 PM 15.5 1.40 0.51 1.68 0.10 7.69% 1 12 96.29%
MANU240503C00016000 4/25/2024 7:52 PM 16 0.40 0.02 0.40 0.00 0.00% 3 13 44.34%
MANU240503C00017000 4/23/2024 5:21 PM 17 0.01 0.00 0.30 0.00 0.00% 139 131 56.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MANU240503P00011000 4/9/2024 1:30 PM 11 0.10 0.00 0.05 0.00 0.00% - 10 151.56%
MANU240503P00011500 4/10/2024 7:55 PM 11.5 0.11 0.00 0.05 0.00 0.00% 79 103 135.94%
MANU240503P00012000 3/28/2024 6:27 PM 12 0.05 0.00 2.13 0.00 0.00% 10 8 369.53%
MANU240503P00012500 4/17/2024 7:59 PM 12.5 0.29 0.00 0.16 0.00 0.00% 24 107 135.16%
MANU240503P00013000 4/19/2024 5:39 PM 13 0.45 0.00 2.14 0.00 0.00% 8 57 310.55%
MANU240503P00014500 4/22/2024 4:00 PM 14.5 0.15 0.00 2.16 0.00 0.00% 37 35 225.39%

Related Tickers

MSGS Madison Square Garden Sports Corp.
186.78
-0.36%
 
BVB.DE Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.7050
+1.79%
 
WMG Warner Music Group Corp.
32.40
+2.69%
 
IMAX IMAX Corporation
17.15
-1.78%
 
BATRA Atlanta Braves Holdings, Inc.
41.16
-0.22%
 
FWONK Formula One Group
69.43
+0.73%
 
LYV Live Nation Entertainment, Inc.
89.83
+1.51%
 
BATRK Atlanta Braves Holdings, Inc.
38.19
-0.60%
 
JUVE.MI Juventus Football Club S.p.A.
1.7256
+1.10%
 
SPHR Sphere Entertainment Co.
39.77
-1.68%