NasdaqGS - Delayed Quote • USD
Insight Enterprises, Inc. (NSIT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517C00140000 | 1/22/2024 7:20 PM | 140 | 53.60 | 43.00 | 48.00 | 0.00 | 0.00% | 2 | 2 | 102.22% |
| NSIT240517C00145000 | 11/14/2023 2:30 PM | 145 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NSIT240517C00150000 | 2/15/2024 2:32 PM | 150 | 28.00 | 35.50 | 40.40 | 0.00 | 0.00% | 1 | 0 | 105.59% |
| NSIT240517C00165000 | 2/15/2024 3:28 PM | 165 | 20.70 | 21.50 | 25.50 | 0.00 | 0.00% | 1 | 0 | 76.50% |
| NSIT240517C00170000 | 2/15/2024 2:35 PM | 170 | 17.00 | 19.10 | 21.00 | 0.00 | 0.00% | 2 | 7 | 75.18% |
| NSIT240517C00175000 | 2/15/2024 2:32 PM | 175 | 10.50 | 14.00 | 17.90 | 0.00 | 0.00% | 2 | 33 | 68.25% |
| NSIT240517C00180000 | 4/12/2024 5:14 PM | 180 | 9.07 | 6.20 | 10.80 | 0.00 | 0.00% | 1 | 28 | 53.97% |
| NSIT240517C00185000 | 4/19/2024 7:51 PM | 185 | 6.00 | 3.70 | 8.20 | 0.00 | 0.00% | 15 | 59 | 52.78% |
| NSIT240517C00190000 | 4/23/2024 6:36 PM | 190 | 5.40 | 1.65 | 6.30 | 0.00 | 0.00% | 1 | 442 | 53.24% |
| NSIT240517C00195000 | 3/18/2024 2:41 PM | 195 | 2.55 | 0.25 | 4.80 | 0.00 | 0.00% | 15 | 26 | 53.85% |
| NSIT240517C00200000 | 3/18/2024 3:44 PM | 200 | 3.50 | 0.15 | 4.70 | 0.00 | 0.00% | 1 | 52 | 61.74% |
| NSIT240517C00210000 | 2/14/2024 5:09 PM | 210 | 5.90 | 0.05 | 4.80 | 0.00 | 0.00% | 41 | 64 | 59.34% |
| NSIT240517C00220000 | 4/8/2024 5:01 PM | 220 | 1.00 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 1 | 58.25% |
| NSIT240517C00260000 | 2/1/2024 8:42 PM | 260 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 109.89% |
| NSIT240517C00270000 | 3/22/2024 5:33 PM | 270 | 0.45 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 18 | 80.76% |
| NSIT240517C00280000 | 3/22/2024 5:33 PM | 280 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 125.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517P00100000 | 11/1/2023 7:41 PM | 100 | 2.23 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 185.69% |
| NSIT240517P00160000 | 1/19/2024 2:31 PM | 160 | 2.95 | 0.70 | 4.30 | 0.00 | 0.00% | 2 | 2 | 61.28% |
| NSIT240517P00165000 | 4/10/2024 4:48 PM | 165 | 1.55 | 0.15 | 3.60 | 0.00 | 0.00% | 4 | 0 | 60.73% |
| NSIT240517P00170000 | 4/17/2024 7:35 PM | 170 | 3.23 | 0.15 | 4.70 | 0.00 | 0.00% | 3 | 48 | 58.03% |
| NSIT240517P00175000 | 4/17/2024 4:51 PM | 175 | 5.10 | 1.10 | 5.80 | 0.00 | 0.00% | 1 | 48 | 53.55% |
| NSIT240517P00180000 | 4/5/2024 2:46 PM | 180 | 5.35 | 3.40 | 7.70 | 0.00 | 0.00% | 1 | 13 | 51.94% |
| NSIT240517P00185000 | 4/19/2024 2:24 PM | 185 | 8.00 | 5.50 | 9.30 | 0.00 | 0.00% | 1 | 21 | 46.20% |
| NSIT240517P00190000 | 2/14/2024 5:17 PM | 190 | 9.30 | 8.00 | 12.00 | 0.00 | 0.00% | 24 | 31 | 44.03% |
| NSIT240517P00195000 | 4/4/2024 4:25 PM | 195 | 10.97 | 12.00 | 16.90 | 0.00 | 0.00% | 1 | 2 | 52.91% |
| NSIT240517P00200000 | 2/13/2024 2:38 PM | 200 | 15.30 | 15.10 | 19.50 | 0.00 | 0.00% | - | 1 | 44.41% |