NasdaqGS - Delayed Quote USD

Organigram Holdings Inc. (OGI)

1.8600 0.0000 (0.00%)
At close: April 26 at 4:00 PM EDT
1.9300 +0.07 (+3.76%)
After hours: April 26 at 7:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OGI240517C00001000 4/18/2024 3:45 PM 1 1.05 0.75 0.95 0.00 0.00% 1 12 285.94%
OGI240517C00001500 4/24/2024 5:00 PM 1.5 0.50 0.35 0.45 0.00 0.00% 8 17 99.22%
OGI240517C00002000 4/26/2024 7:31 PM 2 0.10 0.10 0.15 0.00 0.00% 60 770 101.56%
OGI240517C00003000 4/24/2024 1:30 PM 3 0.05 0.00 0.05 0.00 0.00% 10 2,060 137.50%
OGI240517C00004000 4/4/2024 2:22 PM 4 0.08 0.00 0.20 0.00 0.00% 15 153 270.31%
OGI240517C00005000 4/9/2024 6:38 PM 5 0.05 0.00 0.45 0.00 0.00% 30 41 407.81%
OGI240517C00006000 3/22/2024 7:51 PM 6 0.05 0.00 0.45 0.00 0.00% 1 1 445.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OGI240517P00001500 4/22/2024 5:51 PM 1.5 0.05 0.00 0.10 0.00 0.00% 3 19 109.38%
OGI240517P00002000 4/26/2024 6:55 PM 2 0.25 0.20 0.25 0.04 19.05% 40 653 78.13%
OGI240517P00003000 4/26/2024 4:25 PM 3 1.00 1.10 1.30 -0.17 -14.53% 2 52 173.44%
OGI240517P00004000 4/26/2024 6:44 PM 4 2.10 2.10 2.20 -0.05 -2.33% 1 1 162.50%

Related Tickers

CRON Cronos Group Inc.
2.5900
+3.60%
 
CURLF Curaleaf Holdings, Inc.
5.0000
+5.26%
 
TLRY.TO Tilray Brands, Inc.
2.4300
+0.83%
 
GTBIF Green Thumb Industries Inc.
12.22
+3.56%
 
TCNNF Trulieve Cannabis Corp.
10.57
+3.83%
 
CRLBF Cresco Labs Inc.
2.0500
+5.13%
 
CGC Canopy Growth Corporation
8.91
+2.41%
 
TLRY Tilray Brands, Inc.
1.7800
+1.71%
 
ACB Aurora Cannabis Inc.
6.70
-0.15%
 
CRON.TO Cronos Group Inc.
3.5300
+2.62%