NasdaqGS - Delayed Quote • USD
Perion Network Ltd. (PERI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 4/26/2024 1:30 PM | 10 | 1.90 | 2.00 | 2.15 | 0.20 | 11.76% | 1 | 19 | 73.83% |
| PERI240517C00012500 | 4/26/2024 6:51 PM | 12.5 | 0.40 | 0.45 | 0.50 | -0.05 | -11.11% | 354 | 1,275 | 62.79% |
| PERI240517C00015000 | 4/26/2024 3:28 PM | 15 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 210 | 1,211 | 67.58% |
| PERI240517C00017500 | 4/24/2024 5:45 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 380 | 81.25% |
| PERI240517C00020000 | 4/26/2024 7:58 PM | 20 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 246 | 103.13% |
| PERI240517C00022500 | 4/17/2024 3:13 PM | 22.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 154 | 145.31% |
| PERI240517C00025000 | 4/26/2024 2:28 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 765 | 138.28% |
| PERI240517C00030000 | 4/25/2024 6:21 PM | 30 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 88 | 210.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 4/22/2024 5:20 PM | 7.5 | 0.08 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 7 | 141.02% |
| PERI240517P00010000 | 4/26/2024 2:30 PM | 10 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 50 | 257 | 67.19% |
| PERI240517P00012500 | 4/26/2024 7:46 PM | 12.5 | 1.08 | 1.00 | 1.10 | -0.24 | -18.18% | 10 | 713 | 61.52% |
| PERI240517P00015000 | 4/22/2024 2:58 PM | 15 | 4.10 | 3.00 | 3.40 | 0.00 | 0.00% | 2 | 24 | 74.41% |
| PERI240517P00017500 | 4/15/2024 2:12 PM | 17.5 | 5.60 | 4.60 | 6.00 | 0.00 | 0.00% | 10 | 45 | 154.69% |
| PERI240517P00020000 | 4/11/2024 7:04 PM | 20 | 7.32 | 7.70 | 10.10 | 0.00 | 0.00% | 1 | 0 | 233.59% |
| PERI240517P00022500 | 4/9/2024 1:33 PM | 22.5 | 9.90 | 10.40 | 11.00 | 0.00 | 0.00% | 5 | 0 | 155.86% |
| PERI240517P00025000 | 4/3/2024 1:59 PM | 25 | 3.85 | 11.70 | 13.50 | 0.00 | 0.00% | 1 | 0 | 233.98% |
Related Tickers
OPRA Opera Limited
13.34
-1.91%
FVRR Fiverr International Ltd.
20.80
+3.74%
PINS Pinterest, Inc.
33.96
+4.04%
MTCH Match Group, Inc.
31.89
+0.63%
TWLO Twilio Inc.
60.89
+1.47%
TBLA Taboola.com Ltd.
4.2300
+0.71%
JFIN Jiayin Group Inc.
6.65
+4.56%
TME Tencent Music Entertainment Group
12.88
+1.58%
UPWK Upwork Inc.
11.56
+3.40%
BIDU Baidu, Inc.
100.52
+0.62%