NYSE - Delayed Quote • USD
PJT Partners Inc. (PJT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517C00090000 | 4/12/2024 2:12 PM | 90 | 7.17 | 3.60 | 8.10 | 0.00 | 0.00% | 20 | 20 | 67.87% |
| PJT240517C00095000 | 4/18/2024 2:10 PM | 95 | 2.60 | 0.55 | 5.00 | 0.00 | 0.00% | 4 | 3 | 61.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00080000 | 4/1/2024 3:19 PM | 80 | 0.35 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 0 | 53.52% |
| PJT240517P00085000 | 3/27/2024 4:12 PM | 85 | 2.09 | 0.05 | 4.70 | 0.00 | 0.00% | 1 | 0 | 69.82% |
| PJT240517P00090000 | 4/1/2024 4:17 PM | 90 | 2.55 | 0.80 | 4.90 | 0.00 | 0.00% | 2 | 1 | 53.66% |
| PJT240517P00095000 | 4/15/2024 3:12 PM | 95 | 4.36 | 1.05 | 5.80 | 0.00 | 0.00% | 2 | 2 | 60.45% |
Related Tickers
HLI Houlihan Lokey, Inc.
126.70
-0.26%
PWP Perella Weinberg Partners
15.32
-1.86%
EVR Evercore Inc.
184.29
+0.35%
MC Moelis & Company
49.75
-1.01%
LAZ Lazard, Inc.
38.99
+0.26%
GS-PK The Goldman Sachs Group, Inc.
24.97
+0.05%
SF Stifel Financial Corp.
79.05
+0.69%
PIPR Piper Sandler Companies
197.16
+2.67%
SCHW-PJ The Charles Schwab Corporation
19.97
-0.30%
SNEX StoneX Group Inc.
71.55
+0.83%