NYSE - Delayed Quote • USD
PROS Holdings, Inc. (PRO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517C00017500 | 1/17/2024 4:06 PM | 17.5 | 17.20 | 17.50 | 21.50 | 0.00 | 0.00% | 4 | 4 | 399.90% |
| PRO240517C00020000 | 10/31/2023 4:30 PM | 20 | 12.30 | 16.20 | 20.00 | 0.00 | 0.00% | 1 | 0 | 400.78% |
| PRO240517C00025000 | 1/22/2024 2:30 PM | 25 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PRO240517C00030000 | 12/12/2023 5:41 PM | 30 | 9.22 | 6.90 | 9.30 | 0.00 | 0.00% | 2 | 1 | 199.46% |
| PRO240517C00035000 | 4/23/2024 2:12 PM | 35 | 1.40 | 0.90 | 2.05 | 0.00 | 0.00% | 2 | 71 | 60.35% |
| PRO240517C00040000 | 4/24/2024 2:18 PM | 40 | 0.25 | 0.00 | 2.55 | 0.00 | 0.00% | 41 | 178 | 101.47% |
| PRO240517C00045000 | 3/1/2024 5:28 PM | 45 | 0.40 | 0.10 | 0.95 | 0.00 | 0.00% | 3 | 50 | 100.78% |
| PRO240517C00050000 | 4/24/2024 4:13 PM | 50 | 0.05 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 9 | 116.80% |
| PRO240517C00055000 | 12/18/2023 4:16 PM | 55 | 0.59 | 0.00 | 1.00 | 0.00 | 0.00% | - | 15 | 144.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517P00020000 | 4/10/2024 7:56 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 100.00% |
| PRO240517P00022500 | 12/4/2023 6:19 PM | 22.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PRO240517P00025000 | 1/22/2024 8:42 PM | 25 | 0.65 | 0.40 | 0.80 | 0.00 | 0.00% | 30 | 147 | 122.27% |
| PRO240517P00030000 | 3/14/2024 6:37 PM | 30 | 0.95 | 0.25 | 1.50 | 0.00 | 0.00% | 35 | 219 | 78.81% |
| PRO240517P00035000 | 4/16/2024 4:04 PM | 35 | 2.77 | 1.80 | 3.10 | 0.00 | 0.00% | 2 | 74 | 58.94% |
| PRO240517P00040000 | 4/16/2024 4:04 PM | 40 | 6.57 | 5.20 | 8.50 | 0.00 | 0.00% | 10 | 12 | 84.23% |
Related Tickers
MLNK MeridianLink, Inc.
17.50
+0.63%
CVLT Commvault Systems, Inc.
98.30
+1.25%
WEAV Weave Communications, Inc.
11.33
+3.85%
AGYS Agilysys, Inc.
83.00
-0.54%
NYWKF NTG Clarity Networks Inc.
0.0500
+10.38%
INTA Intapp, Inc.
31.88
+1.37%
EMPHF Empatho Holdings Inc.
0.0036
0.00%
RDY.AX ReadyTech Holdings Limited
3.4100
+0.29%
SBIG SpringBig Holdings, Inc.
0.1300
0.00%
KXSCF Kinaxis Inc.
109.61
0.00%