NasdaqGS - Delayed Quote USD

Ribbon Communications Inc. (RBBN)

3.1300 -0.1100 (-3.40%)
At close: April 26 at 4:00 PM EDT
3.0500 -0.08 (-2.56%)
After hours: April 26 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RBBN240517C00002500 4/26/2024 6:07 PM 2.5 0.66 0.00 0.70 -0.24 -26.67% 4 329 104.69%
RBBN240517C00005000 4/25/2024 1:30 PM 5 0.10 0.00 0.05 0.00 0.00% 2 75 120.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RBBN240517P00007500 4/25/2024 7:40 PM 7.5 4.30 4.20 4.60 0.00 0.00% 10 11 198.44%

Related Tickers

ATNI ATN International, Inc.
19.52
+1.14%
 
SHEN Shenandoah Telecommunications Company
13.39
-4.01%
 
USM United States Cellular Corporation
36.78
+1.69%
 
T-PA AT&T Inc.
21.10
-0.85%
 
SIFY Sify Technologies Limited
1.1900
-5.56%
 
TV Grupo Televisa, S.A.B.
3.1600
+6.04%
 
TMUS T-Mobile US, Inc.
163.96
-0.05%
 
GOGO Gogo Inc.
9.14
+3.98%
 
CCOI Cogent Communications Holdings, Inc.
65.79
+1.32%
 
RCI Rogers Communications Inc.
37.96
-0.21%