NasdaqGM - Delayed Quote • USD
Rocket Pharmaceuticals, Inc. (RCKT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240517C00022500 | 4/16/2024 1:31 PM | 22.5 | 2.50 | 0.45 | 1.75 | 0.00 | 0.00% | 1 | 0 | 63.18% |
| RCKT240517C00025000 | 4/23/2024 4:17 PM | 25 | 1.29 | 0.05 | 0.75 | 0.00 | 0.00% | 27 | 473 | 63.77% |
| RCKT240517C00030000 | 4/26/2024 3:30 PM | 30 | 0.24 | 0.05 | 0.15 | 0.09 | 60.00% | 1 | 575 | 78.52% |
| RCKT240517C00040000 | 3/19/2024 2:06 PM | 40 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 169.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240517P00017500 | 4/5/2024 4:03 PM | 17.5 | 0.27 | 0.05 | 0.30 | 0.00 | 0.00% | 6 | 6 | 75.39% |
| RCKT240517P00020000 | 4/23/2024 1:30 PM | 20 | 0.35 | 0.30 | 1.40 | 0.00 | 0.00% | 1 | 9 | 82.62% |
| RCKT240517P00022500 | 4/15/2024 6:54 PM | 22.5 | 1.10 | 0.85 | 2.00 | 0.00 | 0.00% | 1 | 6 | 53.91% |
| RCKT240517P00025000 | 4/18/2024 7:16 PM | 25 | 2.65 | 2.80 | 5.40 | 0.00 | 0.00% | 10 | 13 | 101.76% |
| RCKT240517P00030000 | 4/16/2024 2:56 PM | 30 | 6.07 | 7.40 | 10.30 | 0.00 | 0.00% | 10 | 6 | 140.82% |
Related Tickers
DYN Dyne Therapeutics, Inc.
24.73
+4.37%
BPMC Blueprint Medicines Corporation
93.00
+2.50%
ARVN Arvinas, Inc.
32.37
+2.44%
RARE Ultragenyx Pharmaceutical Inc.
44.24
+0.89%
INSM Insmed Incorporated
24.80
-0.48%
KRYS Krystal Biotech, Inc.
156.88
+0.77%
IMCR Immunocore Holdings plc
58.46
+0.79%
SWTX SpringWorks Therapeutics, Inc.
45.53
+3.01%
APGE Apogee Therapeutics, Inc.
47.13
+2.77%
AKRO Akero Therapeutics, Inc.
19.74
+4.28%