NYSE - Delayed Quote • USD
Ryerson Holding Corporation (RYI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00030000 | 4/22/2024 2:29 PM | 30 | 3.05 | 0.90 | 3.80 | 0.00 | 0.00% | 1 | 12 | 70.80% |
| RYI240517C00035000 | 4/25/2024 7:25 PM | 35 | 0.45 | 0.40 | 0.80 | 0.00 | 0.00% | 20 | 24 | 68.36% |
| RYI240517C00040000 | 4/25/2024 2:30 PM | 40 | 0.35 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 5 | 137.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00025000 | 4/25/2024 2:28 PM | 25 | 0.55 | 0.05 | 2.30 | 0.00 | 0.00% | 1 | 10 | 125.98% |
| RYI240517P00030000 | 4/26/2024 4:09 PM | 30 | 1.30 | 0.80 | 1.75 | 0.05 | 4.00% | 2 | 26 | 55.96% |
| RYI240517P00035000 | 4/19/2024 7:41 PM | 35 | 3.91 | 4.00 | 5.60 | 0.00 | 0.00% | 1 | 1 | 61.72% |
Related Tickers
HAYN Haynes International, Inc.
60.31
+0.05%
WOR Worthington Enterprises, Inc.
58.41
+1.39%
NWPX Northwest Pipe Company
31.81
+1.02%
MEC Mayville Engineering Company, Inc.
14.06
+2.70%
TG Tredegar Corporation
6.56
0.00%
ATI ATI Inc.
51.75
+3.83%
CRS Carpenter Technology Corporation
84.00
+2.75%
ESAB ESAB Corporation
107.86
+0.97%
IIIN Insteel Industries, Inc.
32.39
+2.08%
MLI Mueller Industries, Inc.
57.33
-1.85%