NasdaqGS - Delayed Quote • USD
SecureWorks Corp. (SCWX)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240517C00005000 | 4/10/2024 2:02 PM | 5 | 1.15 | 0.95 | 1.50 | 0.00 | 0.00% | 5 | 5 | 114.06% |
| SCWX240517C00007500 | 4/26/2024 2:27 PM | 7.5 | 0.05 | 0.00 | 0.95 | -0.30 | -85.71% | 10 | 15 | 166.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EVCM EverCommerce Inc.
9.17
-0.11%
GB Global Blue Group Holding AG
5.03
-0.59%
NTCT NetScout Systems, Inc.
19.90
0.00%
IIIV i3 Verticals, Inc.
23.10
-0.22%
OSPN OneSpan Inc.
10.79
-1.46%
CCCS CCC Intelligent Solutions Holdings Inc.
11.50
0.00%
RPD Rapid7, Inc.
45.93
+0.17%
CGNT Cognyte Software Ltd.
6.90
+0.58%
BNAIW Brand Engagement Network, Inc.
0.1099
0.00%
CLBT Cellebrite DI Ltd.
10.88
+1.59%