NasdaqGS - Delayed Quote • USD
SEI Investments Company (SEIC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00065000 | 4/23/2024 7:07 PM | 65 | 2.60 | 2.20 | 2.40 | -0.45 | -14.75% | 2 | 1 | 24.17% |
| SEIC240517C00070000 | 4/24/2024 7:50 PM | 70 | 0.48 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 159 | 19.09% |
| SEIC240517C00075000 | 4/3/2024 6:02 PM | 75 | 0.60 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 10 | 37.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517P00060000 | 4/23/2024 2:33 PM | 60 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 1 | 34.96% |
| SEIC240517P00065000 | 4/24/2024 4:54 PM | 65 | 1.00 | 0.45 | 0.55 | 0.00 | 0.00% | 650 | 651 | 19.07% |
| SEIC240517P00070000 | 4/1/2024 5:02 PM | 70 | 1.45 | 1.20 | 6.00 | 0.00 | 0.00% | 1 | 1 | 63.67% |
Related Tickers
AMG Affiliated Managers Group, Inc.
160.20
+0.39%
HLNE Hamilton Lane Incorporated
114.53
+1.01%
FHI Federated Hermes, Inc.
32.80
-3.95%
GAB-PG The Gabelli Equity Trust Inc. PFD-G
21.38
+0.38%
OAK-PB Oaktree Capital Group, LLC
21.50
0.00%
NTRS Northern Trust Corporation
83.38
-0.07%
AB AllianceBernstein Holding L.P.
33.56
-0.44%
VRTS Virtus Investment Partners, Inc.
227.58
-1.37%
APAM Artisan Partners Asset Management Inc.
41.96
+2.24%
WT WisdomTree, Inc.
8.65
-1.37%