NYSE American - Delayed Quote USD

Trilogy Metals Inc. (TMQ)

0.4100 -0.0144 (-3.39%)
At close: April 26 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMQ240517C00002500 4/25/2024 1:47 PM 2.5 0.05 0.00 0.05 0.00 0.00% 120 311 475.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

WRN Western Copper and Gold Corporation
1.5700
+7.90%
 
FWZ.V Fireweed Metals Corp.
1.1200
+2.75%
 
VZLA Vizsla Silver Corp.
1.4000
+2.94%
 
FLMMF Filo Corp.
18.53
+5.10%
 
MLX.AX Metals X Limited
0.4400
-6.38%
 
ATUSF Altius Minerals Corporation
16.12
+2.09%
 
MLXEF Metals X Limited
0.3100
-4.62%
 
AFMJF Alphamin Resources Corp.
0.8452
+3.59%
 
AZM.V Azimut Exploration Inc.
0.6300
+3.28%
 
FPX.V FPX Nickel Corp.
0.3250
+1.56%