NasdaqGM - Delayed Quote • USD
Tuniu Corporation (TOUR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240719C00002500 | 4/24/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 232 | 143.75% |
| TOUR240719C00007500 | 4/15/2024 1:31 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 490.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240719P00002500 | 2/12/2024 8:03 PM | 2.5 | 1.87 | 1.50 | 2.00 | 0.00 | 0.00% | 20 | 103 | 209.38% |
Related Tickers
YTRA Yatra Online, Inc.
1.3000
+4.00%
ISPO Inspirato Incorporated
3.9000
-0.26%
SOSAF SosTravel.com S.p.A.
1.1100
0.00%
ONVC Online Vacation Center Holdings Corp.
1.5000
0.00%
TRZBF Transat A.T. Inc.
2.4500
0.00%
TUIFF TUI AG
6.65
0.00%
CVCB3.SA CVC Brasil Operadora e Agência de Viagens S.A.
2.1000
+4.48%
HLO.AX Helloworld Travel Limited
2.6700
-1.84%
TNL Travel + Leisure Co.
45.81
+0.26%
TCOM Trip.com Group Limited
50.60
+0.36%