NasdaqGS - Delayed Quote • USD
Twist Bioscience Corporation (TWST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 4/19/2024 3:41 PM | 20 | 9.90 | 10.80 | 14.00 | 0.00 | 0.00% | 1 | 6 | 184.38% |
| TWST240517C00027500 | 4/25/2024 7:02 PM | 27.5 | 5.40 | 5.00 | 6.10 | 0.00 | 0.00% | 1 | 1,001 | 111.04% |
| TWST240517C00030000 | 4/26/2024 2:16 PM | 30 | 3.60 | 3.40 | 3.90 | 0.10 | 2.86% | 1 | 14 | 95.80% |
| TWST240517C00032500 | 4/26/2024 7:10 PM | 32.5 | 2.44 | 2.20 | 2.55 | 0.14 | 6.09% | 20 | 551 | 92.53% |
| TWST240517C00035000 | 4/26/2024 7:56 PM | 35 | 1.40 | 1.40 | 1.65 | 0.30 | 27.27% | 69 | 1,446 | 92.48% |
| TWST240517C00037500 | 4/26/2024 6:58 PM | 37.5 | 1.01 | 0.85 | 1.05 | 0.01 | 1.00% | 9 | 24 | 92.68% |
| TWST240517C00040000 | 4/26/2024 2:09 PM | 40 | 0.65 | 0.50 | 0.60 | 0.10 | 18.18% | 10 | 724 | 91.41% |
| TWST240517C00042500 | 4/23/2024 2:08 PM | 42.5 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | - | 11 | 95.31% |
| TWST240517C00045000 | 4/26/2024 7:40 PM | 45 | 0.25 | 0.20 | 0.35 | -0.70 | -73.68% | 1 | 4 | 100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 4/23/2024 5:18 PM | 20 | 0.30 | 0.00 | 0.80 | 0.00 | 0.00% | 15 | 17 | 146.48% |
| TWST240517P00025000 | 4/26/2024 7:34 PM | 25 | 0.47 | 0.45 | 0.65 | -0.38 | -44.71% | 6 | 503 | 97.46% |
| TWST240517P00027500 | 4/26/2024 4:44 PM | 27.5 | 1.10 | 0.95 | 1.35 | -0.20 | -15.38% | 1 | 501 | 96.09% |
| TWST240517P00030000 | 4/26/2024 7:23 PM | 30 | 1.90 | 1.70 | 2.35 | -0.50 | -20.83% | 6 | 500 | 92.77% |
| TWST240517P00032500 | 4/17/2024 7:00 PM | 32.5 | 5.30 | 2.80 | 4.20 | 0.00 | 0.00% | 1 | 22 | 98.00% |
| TWST240517P00035000 | 4/11/2024 6:21 PM | 35 | 4.21 | 4.50 | 6.10 | 0.00 | 0.00% | 1 | 7 | 103.52% |
| TWST240517P00050000 | 3/25/2024 4:17 PM | 50 | 15.80 | 18.40 | 21.80 | 0.00 | 0.00% | 1 | 1 | 198.29% |
Related Tickers
EXAS Exact Sciences Corporation
58.85
+0.10%
NTRA Natera, Inc.
91.66
+0.42%
ILMN Illumina, Inc.
122.28
+1.02%
GH Guardant Health, Inc.
17.35
+1.11%
VCYT Veracyte, Inc.
19.31
-0.87%
CDNA CareDx, Inc
7.56
0.00%
PSNL Personalis, Inc.
1.2650
+1.20%
MEDP Medpace Holdings, Inc.
395.93
+1.58%
NVTAQ Invitae Corporation
0.0005
-94.44%
IDXX IDEXX Laboratories, Inc.
499.30
+2.06%