NasdaqGM - Delayed Quote • USD
Ultralife Corporation (ULBI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621C00005000 | 3/12/2024 2:14 PM | 5 | 4.70 | 2.10 | 5.50 | 0.00 | 0.00% | 5 | 19 | 0.00% |
| ULBI240621C00007500 | 4/25/2024 2:28 PM | 7.5 | 3.21 | 2.55 | 5.00 | 0.00 | 0.00% | 1 | 11 | 184.57% |
| ULBI240621C00010000 | 4/26/2024 6:21 PM | 10 | 1.70 | 1.65 | 3.30 | 0.64 | 60.38% | 2 | 43 | 102.83% |
| ULBI240621C00012500 | 4/26/2024 7:16 PM | 12.5 | 0.65 | 0.30 | 2.90 | 0.30 | 85.71% | 26 | 5 | 115.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621P00007500 | 4/15/2024 1:30 PM | 7.5 | 0.45 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 27 | 127.54% |
Related Tickers
STI Solidion Technology Inc.
2.3000
-5.74%
PPSI Pioneer Power Solutions, Inc.
3.9000
-0.51%
EAF GrafTech International Ltd.
1.5800
-1.86%
XPON Expion360 Inc.
2.2800
-2.15%
POWL Powell Industries, Inc.
148.82
+1.72%
IPWR Ideal Power Inc.
7.63
+1.73%
DFLI Dragonfly Energy Holdings Corp.
0.7692
-3.21%
WIRE Encore Wire Corporation
284.89
+0.29%
CCTG CCSC Technology International Holdings Limited
2.5000
+9.65%
DCFCW Tritium DCFC Limited
0.0180
0.00%