NYSE - Delayed Quote • USD
Vipshop Holdings Limited (VIPS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 4/18/2024 7:36 PM | 10 | 5.30 | 4.00 | 7.40 | 0.00 | 0.00% | 2 | 2 | 337.11% |
| VIPS240517C00012000 | 4/24/2024 2:05 PM | 12 | 4.00 | 2.00 | 5.40 | 0.00 | 0.00% | 1 | 1 | 251.76% |
| VIPS240517C00013000 | 4/2/2024 3:49 PM | 13 | 4.30 | 1.00 | 4.40 | 0.00 | 0.00% | 2 | 3 | 213.67% |
| VIPS240517C00014000 | 4/12/2024 5:02 PM | 14 | 2.55 | 0.65 | 3.90 | 0.00 | 0.00% | 4 | 21 | 88.09% |
| VIPS240517C00015000 | 4/26/2024 7:47 PM | 15 | 1.08 | 1.00 | 1.10 | -0.12 | -10.00% | 7 | 3,379 | 46.88% |
| VIPS240517C00016000 | 4/26/2024 4:30 PM | 16 | 0.54 | 0.45 | 0.55 | -0.07 | -11.48% | 12 | 813 | 45.70% |
| VIPS240517C00017000 | 4/26/2024 7:47 PM | 17 | 0.23 | 0.15 | 0.25 | -0.03 | -11.54% | 30 | 2,026 | 46.68% |
| VIPS240517C00018000 | 4/26/2024 5:38 PM | 18 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 18 | 505 | 47.27% |
| VIPS240517C00019000 | 4/24/2024 4:27 PM | 19 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 550 | 51.17% |
| VIPS240517C00020000 | 4/24/2024 4:14 PM | 20 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 32 | 729 | 71.48% |
| VIPS240517C00021000 | 4/22/2024 5:44 PM | 21 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 797 | 76.95% |
| VIPS240517C00022000 | 4/9/2024 4:09 PM | 22 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 69 | 129.10% |
| VIPS240517C00023000 | 4/8/2024 1:40 PM | 23 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 604 | 139.84% |
| VIPS240517C00024000 | 2/28/2024 7:04 PM | 24 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 19 | 27 | 149.80% |
| VIPS240517C00025000 | 3/5/2024 4:31 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 17 | 159.18% |
| VIPS240517C00030000 | 1/24/2024 5:44 PM | 30 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 198.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 11/10/2023 2:30 PM | 10 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 180.08% |
| VIPS240517P00011000 | 11/21/2023 5:39 PM | 11 | 0.20 | 0.05 | 0.70 | 0.00 | 0.00% | - | 1,160 | 150.98% |
| VIPS240517P00012000 | 4/4/2024 6:29 PM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 115 | 964 | 124.02% |
| VIPS240517P00013000 | 3/26/2024 3:47 PM | 13 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 161 | 98.44% |
| VIPS240517P00014000 | 4/23/2024 1:30 PM | 14 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 1,606 | 50.39% |
| VIPS240517P00015000 | 4/26/2024 2:22 PM | 15 | 0.25 | 0.20 | 0.35 | -0.06 | -19.35% | 21 | 1,941 | 45.41% |
| VIPS240517P00016000 | 4/26/2024 1:47 PM | 16 | 0.55 | 0.65 | 0.80 | -0.16 | -22.54% | 6 | 6,953 | 44.34% |
| VIPS240517P00017000 | 4/24/2024 3:10 PM | 17 | 1.38 | 0.95 | 1.50 | 0.00 | 0.00% | 8 | 234 | 44.92% |
| VIPS240517P00018000 | 4/12/2024 7:15 PM | 18 | 1.95 | 2.20 | 4.20 | 0.00 | 0.00% | 1 | 3,507 | 117.87% |
| VIPS240517P00019000 | 3/21/2024 2:47 PM | 19 | 1.78 | 3.70 | 4.00 | 0.00 | 0.00% | 2 | 127 | 108.59% |
| VIPS240517P00020000 | 4/17/2024 4:53 PM | 20 | 4.70 | 2.65 | 6.20 | 0.00 | 0.00% | 1 | 1 | 79.69% |
| VIPS240517P00021000 | 3/18/2024 5:05 PM | 21 | 4.00 | 5.20 | 7.50 | 0.00 | 0.00% | 4 | 3 | 177.93% |
| VIPS240517P00023000 | 2/28/2024 2:33 PM | 23 | 3.40 | 4.80 | 8.30 | 0.00 | 0.00% | - | 19 | 199.80% |
Related Tickers
BZUN Baozun Inc.
2.7500
+6.18%
ZKH ZKH Group Limited
12.43
+5.43%
DADA Dada Nexus Limited
2.0100
+0.50%
MPNGY Meituan
29.41
+2.94%
JD JD.com, Inc.
30.34
+6.12%
LQDT Liquidity Services, Inc.
17.42
+1.10%
AKA a.k.a. Brands Holding Corp.
12.75
+1.03%
QRTEP Qurate Retail, Inc.
46.08
-1.12%
RVLV Revolve Group, Inc.
19.81
+1.96%
PDD PDD Holdings Inc.
129.31
+2.80%