NasdaqGS - Delayed Quote • USD
Vodafone Group Public Limited Company (VOD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00002500 | 4/8/2024 7:02 PM | 2.5 | 6.43 | 4.80 | 8.25 | 0.00 | 0.00% | 1 | 1 | 878.13% |
| VOD240503C00008000 | 4/26/2024 3:55 PM | 8 | 0.64 | 0.62 | 1.63 | 0.03 | 4.92% | 20 | 895 | 169.53% |
| VOD240503C00008500 | 4/26/2024 5:12 PM | 8.5 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 8 | 67 | 27.74% |
| VOD240503C00009000 | 4/26/2024 4:25 PM | 9 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 28 | 677 | 30.47% |
| VOD240503C00009500 | 4/15/2024 1:30 PM | 9.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 466 | 51.56% |
| VOD240503C00010000 | 4/4/2024 1:48 PM | 10 | 0.05 | 0.00 | 0.06 | 0.00 | 0.00% | 2 | 12 | 73.44% |
| VOD240503C00010500 | 4/8/2024 2:02 PM | 10.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 14 | 82 | 169.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00007000 | 3/21/2024 7:52 PM | 7 | 0.57 | 0.00 | 0.13 | 0.00 | 0.00% | - | 1 | 120.31% |
| VOD240503P00008000 | 4/22/2024 1:31 PM | 8 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 159 | 40.63% |
| VOD240503P00008500 | 4/26/2024 7:12 PM | 8.5 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 19 | 264 | 25.39% |
| VOD240503P00009000 | 4/19/2024 7:22 PM | 9 | 0.38 | 0.36 | 0.46 | -0.34 | -47.22% | 1 | 66 | 45.31% |
Related Tickers
TEF Telefónica, S.A.
4.5000
+1.81%
ORAN Orange S.A.
11.13
-0.89%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
BCE BCE Inc.
32.62
-0.82%
T AT&T Inc.
16.75
+1.03%
VZ Verizon Communications Inc.
39.68
+1.17%
CMCSA Comcast Corporation
38.57
+1.85%
TU TELUS Corporation
16.07
-0.19%
CHTR Charter Communications, Inc.
254.61
-1.73%
TMUS T-Mobile US, Inc.
163.96
-0.05%