VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191018C000130002019-06-25 11:00AM EDT13.002.982.525.450.00--500.00%
VOD191018C000140002019-09-26 2:00PM EDT14.005.900.000.000.00-200.00%
VOD191018C000150002019-10-10 11:13AM EDT15.004.950.000.000.00-1300.00%
VOD191018C000160002019-10-14 2:39PM EDT16.004.190.000.000.00-400.00%
VOD191018C000170002019-10-11 3:13PM EDT17.003.300.000.000.00-500.00%
VOD191018C000180002019-10-14 1:05PM EDT18.002.170.000.000.00-2300.00%
VOD191018C000190002019-10-14 10:24AM EDT19.001.340.000.000.00-12500.00%
VOD191018C000195002019-10-11 2:11PM EDT19.500.850.000.000.00-10000.00%
VOD191018C000200002019-10-14 3:59PM EDT20.000.290.000.000.00-22200.00%
VOD191018C000205002019-10-14 10:04AM EDT20.500.120.000.000.00-806.25%
VOD191018C000210002019-10-11 9:31AM EDT21.000.050.010.000.00-1012.50%
VOD191018C000220002019-09-30 11:57AM EDT22.000.020.000.000.00-343025.00%
VOD191018C000230002019-06-07 10:57AM EDT23.000.080.030.050.00-10036078.13%
VOD191018C000240002019-06-07 10:57AM EDT24.000.060.010.050.00-811792.19%
VOD191018C000250002019-06-27 12:34PM EDT25.000.020.000.040.00-100101.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191018P000100002019-07-29 1:07PM EDT10.000.020.000.040.00-58300.00%
VOD191018P000110002019-06-04 3:04PM EDT11.000.060.000.060.00-10215278.13%
VOD191018P000120002019-06-27 11:01AM EDT12.000.040.000.040.00-1070228.13%
VOD191018P000130002019-08-29 12:27PM EDT13.000.020.000.040.00-40196.88%
VOD191018P000140002019-07-31 2:38PM EDT14.000.040.000.040.00-101,849168.75%
VOD191018P000150002019-09-20 12:11PM EDT15.000.010.000.000.00-4050.00%
VOD191018P000160002019-09-16 1:51PM EDT16.000.030.000.000.00-5050.00%
VOD191018P000170002019-09-24 9:40AM EDT17.000.030.020.000.00-7078.13%
VOD191018P000175002019-09-23 9:58AM EDT17.500.030.000.000.00--050.00%
VOD191018P000180002019-10-08 11:20AM EDT18.000.040.000.000.00-25025.00%
VOD191018P000185002019-10-03 10:42AM EDT18.500.160.000.000.00--025.00%
VOD191018P000190002019-10-10 12:57PM EDT19.000.030.000.000.00-2012.50%
VOD191018P000195002019-10-14 3:59PM EDT19.500.030.000.000.00-19012.50%
VOD191018P000200002019-10-14 11:25AM EDT20.000.140.000.000.00-25703.13%
VOD191018P000205002019-10-10 3:54PM EDT20.500.400.000.000.00-100.00%
VOD191018P000210002019-09-20 1:29PM EDT21.000.780.000.000.00-200.00%
VOD191018P000220002019-06-07 3:35PM EDT22.005.502.917.500.00-500486.13%
VOD191018P000230002019-06-17 12:01AM EDT23.005.455.108.900.00-4040618.75%
VOD191018P000250002019-06-17 12:01AM EDT25.007.356.8011.300.00-203199690.43%
VOD191018P000260002019-06-07 10:57AM EDT26.008.856.9011.500.00--0618.95%