NasdaqGS - Delayed Quote • USD
Varonis Systems, Inc. (VRNS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00022500 | 4/17/2024 2:55 PM | 22.5 | 21.95 | 22.30 | 25.50 | 0.00 | 0.00% | - | 1 | 247.07% |
| VRNS240517C00035000 | 3/14/2024 2:17 PM | 35 | 14.83 | 8.90 | 12.50 | 0.00 | 0.00% | 1 | 1 | 83.59% |
| VRNS240517C00045000 | 4/26/2024 2:13 PM | 45 | 3.02 | 2.75 | 3.00 | 0.72 | 31.30% | 7 | 71 | 62.70% |
| VRNS240517C00050000 | 4/26/2024 5:58 PM | 50 | 1.10 | 0.95 | 1.10 | 0.25 | 29.41% | 3 | 670 | 60.45% |
| VRNS240517C00055000 | 4/25/2024 6:11 PM | 55 | 0.20 | 0.25 | 1.35 | 0.00 | 0.00% | 1 | 62 | 80.57% |
| VRNS240517C00060000 | 4/16/2024 4:01 PM | 60 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 160 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 4/26/2024 3:04 PM | 40 | 0.65 | 0.65 | 0.80 | -0.34 | -34.34% | 57 | 26 | 62.65% |
| VRNS240517P00045000 | 4/24/2024 7:59 PM | 45 | 2.20 | 2.30 | 2.50 | -0.30 | -12.00% | 3 | 537 | 59.33% |
| VRNS240517P00050000 | 4/17/2024 4:23 PM | 50 | 7.80 | 5.40 | 7.40 | 0.00 | 0.00% | 1 | 660 | 78.96% |
Related Tickers
RPD Rapid7, Inc.
45.93
+0.17%
QLYS Qualys, Inc.
170.36
+0.37%
TENB Tenable Holdings, Inc.
45.99
+1.34%
CYBR CyberArk Software Ltd.
242.60
-1.01%
CLBT Cellebrite DI Ltd.
10.88
+1.59%
VRNT Verint Systems Inc.
30.93
+2.42%
CGNT Cognyte Software Ltd.
6.90
+0.58%
FIVN Five9, Inc.
58.98
-1.57%
SPSC SPS Commerce, Inc.
178.96
+5.62%
OSPN OneSpan Inc.
10.79
-1.46%