NasdaqGS - Delayed Quote USD

Verisk Analytics, Inc. (VRSK)

221.14 -1.65 (-0.74%)
At close: April 26 at 4:00 PM EDT
221.14 0.00 (0.00%)
After hours: April 26 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRSK240517C00220000 4/24/2024 7:27 PM 220 7.00 6.10 9.00 0.00 0.00% 4 4 39.89%
VRSK240517C00230000 4/26/2024 6:53 PM 230 2.80 1.90 3.00 -0.20 -6.67% 1 45 30.08%
VRSK240517C00240000 4/26/2024 6:41 PM 240 0.90 0.70 1.65 0.08 9.76% 1 222 34.72%
VRSK240517C00250000 4/11/2024 5:42 PM 250 0.63 0.20 1.35 0.00 0.00% 1 18 42.64%
VRSK240517C00260000 4/26/2024 6:38 PM 260 0.10 0.00 0.50 -0.55 -84.62% 1 3 41.16%
VRSK240517C00270000 3/27/2024 3:54 PM 270 0.30 0.00 4.80 0.00 0.00% 1 16 70.43%
VRSK240517C00280000 3/18/2024 7:01 PM 280 0.50 0.00 1.00 0.00 0.00% - 15 55.37%
VRSK240517C00320000 3/14/2024 1:46 PM 320 0.30 0.00 4.80 0.00 0.00% 1 1 108.34%
VRSK240517C00330000 3/14/2024 1:46 PM 330 0.35 0.00 4.80 0.00 0.00% 1 1 114.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRSK240517P00200000 4/25/2024 6:27 PM 200 0.60 0.05 1.05 0.00 0.00% 3 7 35.55%
VRSK240517P00210000 4/24/2024 7:38 PM 210 1.65 1.20 2.15 0.00 0.00% 10 11 30.02%
VRSK240517P00220000 4/24/2024 7:57 PM 220 4.00 2.90 5.00 0.00 0.00% 14 13 26.31%
VRSK240517P00230000 4/24/2024 1:58 PM 230 10.00 9.40 13.00 0.00 0.00% 1 43 36.07%
VRSK240517P00240000 4/9/2024 6:34 PM 240 14.02 17.20 21.30 0.00 0.00% 5 5 40.16%

Related Tickers

EFX Equifax Inc.
223.42
-1.26%
 
TRU TransUnion
74.49
+0.27%
 
BAH Booz Allen Hamilton Holding Corporation
145.13
-0.10%
 
FCN FTI Consulting, Inc.
211.36
-1.83%
 
HURN Huron Consulting Group Inc.
93.63
-0.19%
 
EXPGF Experian plc
41.12
0.00%
 
ICFI ICF International, Inc.
141.89
+0.60%
 
VCIG VCI Global Limited
1.1700
0.00%