NYSE - Delayed Quote • USD
WESCO International, Inc. (WCC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00065000 | 10/20/2023 4:17 PM | 65 | 65.50 | 86.00 | 90.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WCC240517C00075000 | 11/2/2023 5:15 PM | 75 | 61.60 | 86.50 | 91.40 | 0.00 | 0.00% | - | 1 | 334.94% |
| WCC240517C00090000 | 10/25/2023 4:12 PM | 90 | 39.30 | 65.90 | 70.00 | 0.00 | 0.00% | - | 0 | 174.05% |
| WCC240517C00100000 | 10/20/2023 3:11 PM | 100 | 36.00 | 53.50 | 57.70 | 0.00 | 0.00% | 1 | 8 | 141.80% |
| WCC240517C00105000 | 7/17/2023 7:19 PM | 105 | 75.50 | 53.80 | 56.80 | 0.00 | 0.00% | - | 7 | 169.21% |
| WCC240517C00110000 | 11/13/2023 4:49 PM | 110 | 37.90 | 62.20 | 64.80 | 0.00 | 0.00% | - | 1 | 292.35% |
| WCC240517C00115000 | 5/12/2023 3:52 PM | 115 | 31.59 | 50.90 | 55.00 | 0.00 | 0.00% | - | 1 | 219.80% |
| WCC240517C00120000 | 6/20/2023 7:10 PM | 120 | 62.08 | 65.40 | 68.40 | 0.00 | 0.00% | - | 1 | 368.63% |
| WCC240517C00125000 | 11/14/2023 7:24 PM | 125 | 32.30 | 55.50 | 59.40 | 0.00 | 0.00% | 1 | 11 | 307.12% |
| WCC240517C00130000 | 4/12/2024 4:36 PM | 130 | 34.73 | 25.70 | 29.10 | 0.00 | 0.00% | 14 | 44 | 68.56% |
| WCC240517C00135000 | 4/19/2024 3:24 PM | 135 | 21.62 | 21.00 | 23.70 | 0.00 | 0.00% | 1 | 29 | 57.57% |
| WCC240517C00140000 | 4/19/2024 3:22 PM | 140 | 17.96 | 18.80 | 19.50 | 0.00 | 0.00% | 5 | 16 | 64.87% |
| WCC240517C00145000 | 4/22/2024 2:32 PM | 145 | 15.30 | 15.10 | 15.80 | 0.00 | 0.00% | 9 | 116 | 62.92% |
| WCC240517C00150000 | 4/26/2024 7:55 PM | 150 | 12.10 | 12.10 | 12.50 | -0.60 | -4.72% | 11 | 1,223 | 62.31% |
| WCC240517C00155000 | 4/26/2024 7:55 PM | 155 | 9.30 | 9.30 | 9.60 | -1.20 | -11.43% | 68 | 173 | 60.88% |
| WCC240517C00160000 | 4/26/2024 7:09 PM | 160 | 7.10 | 7.00 | 7.20 | -1.50 | -17.44% | 16 | 598 | 59.91% |
| WCC240517C00165000 | 4/26/2024 6:47 PM | 165 | 5.20 | 5.00 | 5.30 | -0.95 | -15.45% | 17 | 206 | 58.78% |
| WCC240517C00170000 | 4/26/2024 7:41 PM | 170 | 3.50 | 3.50 | 3.80 | -0.91 | -20.63% | 18 | 1,802 | 58.01% |
| WCC240517C00175000 | 4/26/2024 5:47 PM | 175 | 2.45 | 1.90 | 2.60 | -0.25 | -9.26% | 9 | 1,995 | 54.88% |
| WCC240517C00180000 | 4/26/2024 6:53 PM | 180 | 1.75 | 1.65 | 1.80 | -0.45 | -20.45% | 7 | 445 | 57.15% |
| WCC240517C00185000 | 4/25/2024 4:36 PM | 185 | 1.54 | 1.05 | 1.20 | 0.00 | 0.00% | 2 | 140 | 56.57% |
| WCC240517C00190000 | 4/25/2024 5:40 PM | 190 | 0.95 | 0.70 | 0.85 | 0.00 | 0.00% | 510 | 613 | 57.13% |
| WCC240517C00195000 | 4/23/2024 5:30 PM | 195 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00% | 3 | 59 | 57.54% |
| WCC240517C00200000 | 4/25/2024 5:03 PM | 200 | 0.50 | 0.15 | 0.50 | 0.00 | 0.00% | 3 | 114 | 57.13% |
| WCC240517C00210000 | 4/16/2024 2:35 PM | 210 | 0.55 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 60 | 68.36% |
| WCC240517C00220000 | 4/11/2024 3:42 PM | 220 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 154 | 75.88% |
| WCC240517C00230000 | 2/12/2024 5:01 PM | 230 | 5.50 | 0.10 | 0.85 | 0.00 | 0.00% | 91 | 176 | 87.01% |
| WCC240517C00240000 | 2/12/2024 5:01 PM | 240 | 3.90 | 0.05 | 0.75 | 0.00 | 0.00% | 9 | 28 | 91.89% |
| WCC240517C00250000 | 4/16/2024 7:39 PM | 250 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 25 | 75.39% |
| WCC240517C00270000 | 3/5/2024 3:33 PM | 270 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 110.55% |
| WCC240517C00280000 | 4/10/2024 1:30 PM | 280 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 209 | 85.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00065000 | 11/17/2023 3:00 PM | 65 | 0.50 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 3 | 193.36% |
| WCC240517P00070000 | 8/8/2023 4:47 PM | 70 | 1.78 | 0.85 | 3.40 | 0.00 | 0.00% | 1 | 7 | 238.23% |
| WCC240517P00075000 | 7/6/2023 3:21 PM | 75 | 1.85 | 1.45 | 3.00 | 0.00 | 0.00% | - | 3 | 223.05% |
| WCC240517P00090000 | 11/3/2023 6:52 PM | 90 | 1.95 | 0.30 | 1.25 | 0.00 | 0.00% | 104 | 106 | 137.60% |
| WCC240517P00095000 | 11/21/2023 3:17 PM | 95 | 1.45 | 0.35 | 1.10 | 0.00 | 0.00% | - | 10 | 124.27% |
| WCC240517P00100000 | 2/15/2024 2:46 PM | 100 | 0.55 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 1 | 114.84% |
| WCC240517P00105000 | 2/13/2024 6:03 PM | 105 | 1.12 | 0.10 | 2.40 | 0.00 | 0.00% | 10 | 168 | 116.11% |
| WCC240517P00110000 | 3/19/2024 3:56 PM | 110 | 0.33 | 0.10 | 0.75 | 0.00 | 0.00% | 4 | 192 | 83.11% |
| WCC240517P00115000 | 4/11/2024 3:15 PM | 115 | 0.35 | 0.10 | 0.75 | 0.00 | 0.00% | 5 | 102 | 74.12% |
| WCC240517P00120000 | 3/27/2024 3:49 PM | 120 | 0.45 | 0.20 | 0.75 | 0.00 | 0.00% | 2 | 527 | 66.85% |
| WCC240517P00125000 | 4/26/2024 3:13 PM | 125 | 0.69 | 0.70 | 0.90 | -0.11 | -13.75% | 21 | 123 | 65.53% |
| WCC240517P00130000 | 4/26/2024 7:39 PM | 130 | 1.20 | 1.10 | 1.45 | 0.20 | 20.00% | 6 | 36 | 63.99% |
| WCC240517P00135000 | 4/25/2024 3:51 PM | 135 | 1.64 | 1.80 | 2.15 | 0.00 | 0.00% | 2 | 164 | 62.62% |
| WCC240517P00140000 | 4/26/2024 5:00 PM | 140 | 2.85 | 2.70 | 3.10 | 0.64 | 28.96% | 14 | 753 | 60.77% |
| WCC240517P00145000 | 4/26/2024 6:17 PM | 145 | 4.07 | 4.10 | 6.10 | 0.48 | 13.37% | 23 | 237 | 66.41% |
| WCC240517P00150000 | 4/26/2024 7:32 PM | 150 | 6.00 | 5.90 | 6.40 | 0.90 | 17.65% | 4 | 536 | 59.84% |
| WCC240517P00155000 | 4/26/2024 6:14 PM | 155 | 8.00 | 8.10 | 8.60 | 1.10 | 15.94% | 15 | 113 | 58.85% |
| WCC240517P00160000 | 4/25/2024 6:02 PM | 160 | 10.38 | 10.70 | 11.30 | 1.38 | 15.33% | 5 | 81 | 57.90% |
| WCC240517P00165000 | 4/26/2024 4:51 PM | 165 | 13.70 | 13.80 | 14.30 | 0.40 | 3.01% | 4 | 31 | 56.65% |
| WCC240517P00170000 | 4/25/2024 4:56 PM | 170 | 15.43 | 17.00 | 18.00 | 0.00 | 0.00% | 2 | 39 | 55.25% |
| WCC240517P00175000 | 4/22/2024 2:08 PM | 175 | 22.00 | 21.10 | 22.10 | 0.00 | 0.00% | 1 | 114 | 56.27% |
| WCC240517P00180000 | 4/22/2024 4:46 PM | 180 | 25.30 | 25.30 | 26.40 | 0.00 | 0.00% | 1 | 97 | 56.35% |
| WCC240517P00185000 | 4/4/2024 4:42 PM | 185 | 15.60 | 28.20 | 31.00 | 0.00 | 0.00% | 2 | 5 | 64.94% |
| WCC240517P00190000 | 2/9/2024 4:42 PM | 190 | 13.80 | 30.30 | 33.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| WCC240517P00195000 | 2/9/2024 4:33 PM | 195 | 16.20 | 35.80 | 37.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WCC240517P00200000 | 2/9/2024 4:33 PM | 200 | 19.00 | 40.00 | 43.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| WCC240517P00210000 | 2/9/2024 4:26 PM | 210 | 25.50 | 48.50 | 53.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WCC240517P00260000 | 8/1/2023 3:03 PM | 260 | 81.20 | 94.90 | 98.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
WSO Watsco, Inc.
443.21
-0.18%
FERG Ferguson plc
213.33
+0.23%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
BXC BlueLinx Holdings Inc.
112.95
-0.56%
TITN Titan Machinery Inc.
22.70
+0.40%
DSGR Distribution Solutions Group, Inc.
33.02
+0.06%
POOL Pool Corporation
371.17
+0.32%
INDT.ST Indutrade AB (publ)
257.00
+1.58%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%