NYSE • USD
Yext, Inc. (YEXT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00002500 | 4/2/2024 2:49 PM | 2.5 | 3.50 | 2.40 | 3.50 | 0.00 | 0.00% | 4 | 6 | 434.38% |
| YEXT240517C00005000 | 4/26/2024 1:45 PM | 5 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 3 | 82 | 60.94% |
| YEXT240517C00007500 | 4/10/2024 6:20 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 64 | 1,130 | 76.56% |
| YEXT240517C00010000 | 4/1/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 278 | 204.69% |
| YEXT240517C00012500 | 12/5/2023 6:03 PM | 12.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 7 | 225.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00002500 | 4/2/2024 2:43 PM | 2.5 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 5 | 397.66% |
| YEXT240517P00005000 | 4/18/2024 4:37 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 143 | 44.53% |
| YEXT240517P00007500 | 4/9/2024 4:30 PM | 7.5 | 1.65 | 1.20 | 2.75 | 0.00 | 0.00% | 1 | 9 | 70.31% |
| YEXT240517P00010000 | 12/4/2023 4:43 PM | 10 | 3.10 | 0.00 | 5.50 | 0.00 | 0.00% | - | 0 | 387.89% |
Related Tickers
ZUO Zuora, Inc.
9.95
+0.91%
SWI SolarWinds Corporation
11.12
+0.27%
EVCM EverCommerce Inc.
9.17
-0.11%
OSPN OneSpan Inc.
10.79
-1.46%
CGNT Cognyte Software Ltd.
6.90
+0.58%
VHC VirnetX Holding Corporation
5.46
+1.22%
IMXI International Money Express, Inc.
21.36
+0.80%
SCWX SecureWorks Corp.
6.00
+1.69%
VRNT Verint Systems Inc.
30.93
+2.42%
MSAI MultiSensor AI Holdings, Inc.
2.7300
+1.11%