| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AEF | 5.03 | +0.09 | +1.72% | USD | 3:59PM EDT | 158,078 | - | 102,419 | | | | 255.535M | |
| AFSIN | 13.30 | 0.00 | 0.00% | USD | 3:26PM EDT | 1,200 | - | 1,549 | | | | - | |
| BTT | 20.54 | +0.09 | +0.44% | USD | 4:00PM EDT | 158,060 | - | 134,495 | | | | 1.382B | |
| BTT | 20.54 | +0.09 | +0.44% | USD | 4:00PM EDT | 158,060 | - | 134,495 | | | | 1.382B | |
| CBL | 21.92 | +0.34 | +1.58% | USD | 4:00PM EDT | 63,920 | - | 123,182 | | | | 700.574M | |
| CXE | 3.5100 | -0.0050 | -0.14% | USD | 4:00PM EDT | 127,297 | - | 57,307 | | | | 110.656M | |
| CXE | 3.5100 | -0.0050 | -0.14% | USD | 4:00PM EDT | 127,297 | - | 57,307 | | | | 110.656M | |
| DMF | 6.64 | +0.05 | +0.76% | USD | 3:59PM EDT | 51,674 | - | 57,146 | | | | 137.828M | |
| DMF | 6.64 | +0.05 | +0.76% | USD | 3:59PM EDT | 51,674 | - | 57,146 | | | | 137.828M | |
| EEM | 41.17 | +0.47 | +1.15% | USD | 4:00PM EDT | 23.338M | - | 29.002M | | | | 30.976B | |
| EEM | 41.17 | +0.47 | +1.15% | USD | 4:00PM EDT | 23.338M | - | 29.002M | | | | 30.976B | |
| EEM | 41.17 | +0.47 | +1.15% | USD | 4:00PM EDT | 23.338M | - | 29.002M | | | | 30.976B | |
| EVM | 9.31 | -0.03 | -0.32% | USD | 4:00PM EDT | 25,613 | - | 50,933 | | | | 229.705M | |
| EVM | 9.31 | -0.03 | -0.32% | USD | 4:00PM EDT | 25,613 | - | 50,933 | | | | 229.705M | |
| FMN | 11.01 | +0.02 | +0.18% | USD | 3:59PM EDT | 14,923 | - | 19,533 | | | | 126.594M | |
| FMN | 11.01 | +0.02 | +0.18% | USD | 3:59PM EDT | 14,923 | - | 19,533 | | | | 126.594M | |
| IAU | 44.26 | +0.15 | +0.34% | USD | 4:00PM EDT | 6.034M | - | 7.274M | | | | 42.939B | |
| IAU | 44.26 | +0.15 | +0.34% | USD | 4:00PM EDT | 6.034M | - | 7.274M | | | | 42.939B | |
| IAU | 44.26 | +0.15 | +0.34% | USD | 4:00PM EDT | 6.034M | - | 7.274M | | | | 42.939B | |
| IWM | 198.36 | +1.88 | +0.96% | USD | 4:00PM EDT | 24.534M | - | 36.904M | | | | 55.749B | |
| IWM | 198.36 | +1.88 | +0.96% | USD | 4:00PM EDT | 24.534M | - | 36.904M | | | | 55.749B | |
| IWM | 198.36 | +1.88 | +0.96% | USD | 4:00PM EDT | 24.534M | - | 36.904M | | | | 55.749B | |
| MHI | 8.52 | 0.00 | 0.00% | USD | 4:00PM EDT | 64,828 | - | 67,619 | | | | 194.011M | |
| MHI | 8.52 | 0.00 | 0.00% | USD | 4:00PM EDT | 64,828 | - | 67,619 | | | | 194.011M | |
| NQP | 11.43 | -0.04 | -0.35% | USD | 3:59PM EDT | 14,251 | - | 54,801 | | | | 425.451M | |
| NQP | 11.43 | -0.04 | -0.35% | USD | 3:59PM EDT | 14,251 | - | 54,801 | | | | 425.451M | |
| NUV | 8.45 | 0.00 | 0.00% | USD | 3:59PM EDT | 254,223 | - | 409,268 | | | | 1.754B | |
| NUV | 8.45 | 0.00 | 0.00% | USD | 3:59PM EDT | 254,223 | - | 409,268 | | | | 1.754B | |
| NXJ | 11.63 | -0.03 | -0.30% | USD | 3:57PM EDT | 59,631 | - | 63,041 | | | | 479.907M | |
| NXJ | 11.63 | -0.03 | -0.30% | USD | 3:57PM EDT | 59,631 | - | 63,041 | | | | 479.907M | |
| PDBC | 14.29 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.811M | - | 3.118M | | | | - | |
| PPLT | 84.28 | +0.08 | +0.10% | USD | 3:59PM EDT | 231,037 | - | 154,142 | | | | - | |
| PSLV | 9.24 | -0.04 | -0.43% | USD | 4:00PM EDT | 2.799M | - | 3.537M | | | | 4.505B | |
| SHY | 81.21 | +0.02 | +0.02% | USD | 4:00PM EDT | 3.048M | - | 4.307M | | | | 16.997B | |
| SHY | 81.21 | +0.02 | +0.02% | USD | 4:00PM EDT | 3.048M | - | 4.307M | | | | 16.997B | |
| SHY | 81.21 | +0.02 | +0.02% | USD | 4:00PM EDT | 3.048M | - | 4.307M | | | | 16.997B | |
| SLV | 24.89 | -0.17 | -0.68% | USD | 4:00PM EDT | 26.698M | - | 26.335M | | | | 8.499B | |
| SLV | 24.89 | -0.17 | -0.68% | USD | 4:00PM EDT | 26.698M | - | 26.335M | | | | 8.499B | |
| SLV | 24.89 | -0.17 | -0.68% | USD | 4:00PM EDT | 26.698M | - | 26.335M | | | | 8.499B | |
| SPAXX | 1.0000 | - | - | USD | 8:01PM EDT | - | - | - | | | | - | |
| TLT | 88.24 | +0.46 | +0.52% | USD | 4:00PM EDT | 30.16M | - | 41.564M | | | | 9.68B | |
| TLT | 88.24 | +0.46 | +0.52% | USD | 4:00PM EDT | 30.16M | - | 41.564M | | | | 9.68B | |
| TLT | 88.24 | +0.46 | +0.52% | USD | 4:00PM EDT | 30.16M | - | 41.564M | | | | 9.68B | |
| VPV | 9.90 | -0.01 | -0.10% | USD | 3:59PM EDT | 17,674 | - | 32,515 | | | | 235.912M | |
| VPV | 9.90 | -0.01 | -0.10% | USD | 3:59PM EDT | 17,674 | - | 32,515 | | | | 235.912M | |