My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AMAT	203.38	+5.88	+2.98%	USD	4:00PM EDT	3.931M	-	5.969M				168.988B
AAPL	169.30	-0.59	-0.35%	USD	4:00PM EDT	44.456M	-	61.336M				2.614T
AVGO	1,344.07	+49.65	+3.84%	USD	4:00PM EDT	2.387M	-	2.959M				622.87B
CSCO	47.86	-0.24	-0.50%	USD	4:00PM EDT	14.017M	-	19.731M				193.794B
INTU	636.55	+10.16	+1.62%	USD	4:00PM EDT	1.191M	-	1.268M				178.221B
ADI	201.97	+4.03	+2.04%	USD	4:00PM EDT	3.136M	-	3.477M				100.159B
HPQ	28.00	-0.13	-0.46%	USD	4:00PM EDT	4.953M	-	7.887M				27.397B
ADP	243.07	-3.27	-1.33%	USD	4:00PM EDT	1.513M	-	1.856M				99.851B
MSFT	406.32	+7.28	+1.82%	USD	4:00PM EDT	29.613M	-	21.725M				3.02T
GLW	31.33	-0.02	-0.06%	USD	4:00PM EDT	3.581M	-	4.642M				26.798B
MA	462.42	+0.31	+0.07%	USD	4:00PM EDT	1.956M	-	2.392M				431.388B
IBM	167.13	-1.78	-1.05%	USD	4:00PM EDT	8.95M	-	4.687M				153.216B
QCOM	165.66	+2.36	+1.45%	USD	4:00PM EDT	7.123M	-	8.624M				184.877B
V	274.52	-0.64	-0.23%	USD	4:00PM EDT	6.815M	-	6.045M				561.695B
STX	86.04	-1.22	-1.40%	USD	4:00PM EDT	3.63M	-	2.917M				18.026B
DELL	125.06	+0.15	+0.12%	USD	4:01PM EDT	4.825M	-	8.001M				89.267B
PYPL	65.96	+1.86	+2.90%	USD	4:00PM EDT	11.951M	-	14.591M				69.432B
KLAC	706.26	+33.31	+4.95%	USD	4:00PM EDT	1.15M	-	936,723				95.51B
NVDA	877.35	+51.03	+6.18%	USD	4:00PM EDT	54.609M	-	53.546M				2.193T
ADSK	217.93	+1.53	+0.71%	USD	4:00PM EDT	1.273M	-	1.551M				46.618B
MU	114.84	+3.26	+2.92%	USD	4:00PM EDT	20.611M	-	22.294M				127.17B
SANM	62.97	+0.28	+0.45%	USD	4:00PM EDT	366,494	-	520,744				3.512B
ACN	308.01	-0.99	-0.32%	USD	4:00PM EDT	3.368M	-	2.537M				193.655B
TSM	138.30	+1.72	+1.26%	USD	4:00PM EDT	9.314M	-	15.96M				717.363B
PAYX	119.97	-2.00	-1.64%	USD	4:00PM EDT	2.399M	-	1.869M				43.185B
NOW	723.55	+7.30	+1.02%	USD	4:00PM EDT	1.44M	-	1.188M				148.604B
ADBE	477.56	+4.12	+0.87%	USD	4:00PM EDT	2.313M	-	3.741M				213.947B
QRVO	116.75	+2.05	+1.79%	USD	4:00PM EDT	871,553	-	1.269M				11.272B
MRVL	69.62	+2.14	+3.17%	USD	4:00PM EDT	10.559M	-	13.99M				60.291B
CRM	274.29	+1.15	+0.42%	USD	4:00PM EDT	3.687M	-	5.688M				266.061B