Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMAT
203.38+5.88+2.98%USD4:00PM EDT3.931M-5.969M168.988B
AAPL
169.30-0.59-0.35%USD4:00PM EDT44.456M-61.336M2.614T
AVGO
1,344.07+49.65+3.84%USD4:00PM EDT2.387M-2.959M622.87B
FI
155.89+2.60+1.70%USD4:00PM EDT3.146M-2.571M91.782B
CSCO
47.86-0.24-0.50%USD4:00PM EDT14.017M-19.731M193.794B
INTU
636.55+10.16+1.62%USD4:00PM EDT1.191M-1.268M178.221B
ADI
201.97+4.03+2.04%USD4:00PM EDT3.136M-3.477M100.159B
HPQ
28.00-0.13-0.46%USD4:00PM EDT4.953M-7.887M27.397B
TXN
177.48+2.23+1.27%USD4:00PM EDT5.401M-5.375M161.592B
ADP
243.07-3.27-1.33%USD4:00PM EDT1.513M-1.856M99.851B
MSFT
406.32+7.28+1.82%USD4:00PM EDT29.613M-21.725M3.02T
GLW
31.33-0.02-0.06%USD4:00PM EDT3.581M-4.642M26.798B
MA
462.42+0.31+0.07%USD4:00PM EDT1.956M-2.392M431.388B
QCOM
165.66+2.36+1.45%USD4:00PM EDT7.123M-8.624M184.877B
V
274.52-0.64-0.23%USD4:00PM EDT6.815M-6.045M561.695B
PANW
291.42+2.63+0.91%USD4:00PM EDT2.243M-6.03M94.158B
PYPL
65.96+1.86+2.90%USD4:00PM EDT11.951M-14.591M69.432B
KLAC
706.26+33.31+4.95%USD4:00PM EDT1.15M-936,72395.51B
NVDA
877.35+51.03+6.18%USD4:00PM EDT54.609M-53.546M2.193T
ADSK
217.93+1.53+0.71%USD4:00PM EDT1.273M-1.551M46.618B
SWKS
104.30+1.35+1.31%USD4:00PM EDT1.525M-2.391M16.734B
SNAP
14.55+3.15+27.63%USD4:00PM EDT138.985M-34.471M24.017B
ACN
308.01-0.99-0.32%USD4:00PM EDT3.368M-2.537M193.655B
FIS
69.60-0.87-1.23%USD4:00PM EDT3.756M-4.043M40.122B
PAYX
119.97-2.00-1.64%USD4:00PM EDT2.399M-1.869M43.185B
NOW
723.55+7.30+1.02%USD4:00PM EDT1.44M-1.188M148.604B
ADBE
477.56+4.12+0.87%USD4:00PM EDT2.313M-3.741M213.947B
MCHP
93.60+1.39+1.51%USD4:00PM EDT5.612M-5.584M50.58B
CRM
274.29+1.15+0.42%USD4:00PM EDT3.687M-5.688M266.061B