My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
APO	112.22	+0.34	+0.30%	USD	4:00PM EDT	1.493M	-	2.355M				63.759B
VIAV	8.01	+0.04	+0.50%	USD	4:00PM EDT	781,853	-	2.277M				1.783B
IVZ	14.67	+0.16	+1.10%	USD	4:00PM EDT	5.193M	-	4.574M				6.599B
BBWI	46.04	+0.44	+0.96%	USD	4:00PM EDT	1.282M	-	2.631M				10.354B
NFG	53.83	-1.07	-1.95%	USD	4:00PM EDT	585,064	-	607,058				4.959B
DPZ	499.07	+4.30	+0.87%	USD	4:00PM EDT	924,169	-	583,956				17.382B
RJF	121.86	-0.09	-0.07%	USD	4:00PM EDT	1.169M	-	1.057M				25.472B
CIEN	46.61	+0.93	+2.04%	USD	4:00PM EDT	1.428M	-	2.109M				6.74B
WRK	47.25	+0.44	+0.94%	USD	4:00PM EDT	1.756M	-	2.133M				12.142B
OC	168.50	+3.46	+2.10%	USD	4:00PM EDT	507,880	-	722,572				14.602B
JBL	118.27	-0.21	-0.18%	USD	4:00PM EDT	1.86M	-	1.33M				14.263B
DELL	125.06	+0.15	+0.12%	USD	4:01PM EDT	4.825M	-	8.05M				89.267B
BMI	185.52	+1.74	+0.95%	USD	4:00PM EDT	153,546	-	184,874				5.453B
HWM	66.40	+1.60	+2.47%	USD	4:00PM EDT	4.02M	-	3.342M				27.117B
HOG	34.75	+1.52	+4.57%	USD	4:00PM EDT	3.419M	-	1.95M				4.675B
OMC	95.89	-0.82	-0.85%	USD	4:00PM EDT	1.69M	-	1.715M				18.779B
ZION	41.76	+0.49	+1.19%	USD	4:00PM EDT	1.952M	-	3.143M				6.166B
CTLT	55.92	+0.12	+0.22%	USD	4:00PM EDT	2.738M	-	2.743M				10.12B
HST	18.86	-0.03	-0.16%	USD	4:00PM EDT	3.683M	-	5.767M				13.459B
CMS	59.34	-1.14	-1.88%	USD	4:00PM EDT	2.3M	-	2.606M				17.72B
LEA	136.47	+2.99	+2.24%	USD	4:00PM EDT	697,189	-	529,109				7.772B
CBOE	178.40	-3.29	-1.81%	USD	4:00PM EDT	513,321	-	833,598				18.823B
VSH	22.63	+0.53	+2.40%	USD	4:00PM EDT	974,802	-	1.383M				3.113B
ACM	94.05	+0.46	+0.49%	USD	4:00PM EDT	455,674	-	749,687				12.793B
PKG	172.85	+1.60	+0.93%	USD	4:00PM EDT	459,085	-	695,501				15.514B
DKS	207.12	+2.91	+1.42%	USD	4:00PM EDT	591,189	-	1.192M				17.077B
CCL	15.08	-0.10	-0.66%	USD	4:00PM EDT	20.395M	-	31.868M				19.755B
TOL	120.22	+2.86	+2.44%	USD	4:00PM EDT	728,219	-	1.352M				12.523B
AAP	75.14	+0.43	+0.58%	USD	4:00PM EDT	708,906	-	1.952M				4.479B
WSM	282.16	+0.48	+0.17%	USD	4:00PM EDT	470,856	-	1.118M				18.129B
TECH	64.06	+1.40	+2.23%	USD	4:00PM EDT	946,213	-	1.096M				10.07B
FSLR	178.73	+3.71	+2.12%	USD	4:00PM EDT	1.336M	-	2.171M				19.131B
SILK	17.80	+0.15	+0.85%	USD	4:00PM EDT	442,387	-	745,804				697.308M
UAA	6.80	+0.11	+1.64%	USD	4:00PM EDT	2.622M	-	7.028M				2.915B
ETD	28.80	-0.26	-0.89%	USD	4:00PM EDT	433,260	-	212,822				731.863M
KMX	69.59	+0.37	+0.53%	USD	4:00PM EDT	2.604M	-	2.05M				10.953B
IART	28.34	-0.07	-0.25%	USD	4:00PM EDT	429,348	-	769,611				2.228B
LYFT	16.37	+0.30	+1.87%	USD	4:00PM EDT	8.344M	-	18.199M				6.545B
INCY	51.68	+0.50	+0.98%	USD	4:00PM EDT	1.523M	-	1.769M				11.604B
GNRC	140.12	+1.27	+0.91%	USD	4:00PM EDT	1.167M	-	1.131M				8.445B
WTRG	36.09	-0.48	-1.31%	USD	4:00PM EDT	1.219M	-	1.771M				9.871B
DRI	156.10	-0.44	-0.28%	USD	4:00PM EDT	886,049	-	1.187M				18.632B
RKT	12.35	+0.15	+1.23%	USD	4:00PM EDT	1.501M	-	2.429M				24.543B
GPC	159.93	-1.14	-0.71%	USD	4:00PM EDT	1.001M	-	1.13M				22.278B
CLF	17.88	-0.35	-1.92%	USD	4:00PM EDT	9.176M	-	9.079M				8.501B
IEX	220.66	-2.62	-1.17%	USD	4:00PM EDT	309,423	-	392,567				16.703B
MAS	69.85	-0.02	-0.03%	USD	4:00PM EDT	1.884M	-	2.205M				15.384B