Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
762.88+5.23+0.69%USD4:00PM EDT447,894-619,090113.486B
DE
393.33-0.73-0.19%USD4:00PM EDT996,578-1.552M109.487B
CVS
67.18-0.15-0.22%USD4:00PM EDT6.394M-9.363M84.679B
GOOGL
171.95+15.95+10.22%USD4:00PM EDT64.533M-32.322M2.148T
AAPL
169.30-0.59-0.35%USD4:00PM EDT44.456M-61.336M2.614T
JPM
193.49+0.12+0.06%USD4:00PM EDT6.16M-8.912M555.721B
ELV
537.26-2.42-0.45%USD4:00PM EDT662,061-981,400124.869B
MSFT
406.32+7.28+1.82%USD4:00PM EDT29.613M-21.725M3.02T
COST
729.18+7.32+1.01%USD4:00PM EDT1.513M-2.032M323.394B
ABT
107.53+0.67+0.63%USD4:00PM EDT3.563M-5.795M186.584B
MA
462.42+0.31+0.07%USD4:00PM EDT1.956M-2.392M431.388B
AWK
120.78-0.77-0.63%USD4:00PM EDT1.057M-1.578M23.531B
AMD
157.40+3.64+2.37%USD4:00PM EDT42.404M-67.964M254.38B
ZTS
158.42+5.06+3.30%USD4:00PM EDT4.767M-3.467M72.39B
SPGI
415.78+0.28+0.07%USD4:00PM EDT1.368M-1.459M133.156B
UPS
147.59+0.20+0.14%USD4:00PM EDT2.56M-4.626M125.914B
LHX
214.54+7.18+3.46%USD4:00PM EDT2.131M-1.106M40.782B
KLAC
706.26+33.31+4.95%USD4:00PM EDT1.15M-936,72395.51B
NVDA
877.35+51.03+6.18%USD4:00PM EDT54.609M-53.546M2.193T
META
443.29+1.91+0.43%USD4:00PM EDT31.959M-19.043M1.124T
HON
193.45+0.43+0.22%USD4:00PM EDT3.041M-3.066M125.972B
ECL
221.10+1.31+0.60%USD4:00PM EDT1.091M-1.261M63.215B
WEC
81.49-1.32-1.59%USD4:00PM EDT1.619M-2.076M25.736B
LOW
229.87-0.09-0.04%USD4:00PM EDT1.971M-2.485M131.53B
NOW
723.55+7.30+1.02%USD4:00PM EDT1.44M-1.188M148.604B
ADBE
477.56+4.12+0.87%USD4:00PM EDT2.313M-3.741M213.947B
SCHW
74.99+0.10+0.13%USD4:00PM EDT5.523M-7.285M137.003B
EQIX
731.61-6.74-0.91%USD4:00PM EDT779,459-627,08569.433B
ISRG
375.33+2.21+0.59%USD4:00PM EDT927,650-1.533M133.132B
AMZN
179.62+5.95+3.43%USD4:00PM EDT41.955M-42.13M1.869T