Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
762.88+5.23+0.69%USD4:00PM EDT447,894-619,090113.486B
GOOGL
171.95+15.95+10.22%USD4:00PM EDT64.533M-32.322M2.148T
AAPL
169.30-0.59-0.35%USD4:00PM EDT44.456M-61.336M2.614T
DHI
145.33+1.13+0.78%USD4:00PM EDT1.905M-2.458M47.859B
PTON
3.1600+0.1300+4.29%USD4:00PM EDT10.239M-13.101M1.159B
MSFT
406.32+7.28+1.82%USD4:00PM EDT29.613M-21.725M3.02T
BYND
6.40+0.06+0.95%USD4:00PM EDT2.213M-3.477M415.007M
TSLA
168.29-1.89-1.11%USD4:00PM EDT108.83M-101.012M536.71B
SBUX
88.25+0.41+0.47%USD4:00PM EDT7.138M-8.518M99.918B
AWK
120.78-0.77-0.63%USD4:00PM EDT1.057M-1.578M23.531B
EBS
1.9200-0.0300-1.54%USD4:00PM EDT865,584-3.012M100.59M
W
52.01+1.06+2.08%USD4:00PM EDT3.751M-4.082M6.263B
UBER
69.05-0.26-0.38%USD4:00PM EDT14.792M-18.824M143.73B
SQ
74.48+1.69+2.32%USD4:00PM EDT4.529M-9.737M45.857B
BMI
185.52+1.74+0.95%USD4:00PM EDT153,546-184,4505.453B
PANW
291.42+2.63+0.91%USD4:00PM EDT2.243M-6.03M94.158B
PYPL
65.96+1.86+2.90%USD4:00PM EDT11.951M-14.591M69.432B
META
443.29+1.91+0.43%USD4:00PM EDT31.959M-19.043M1.124T
NVDA
877.35+51.03+6.18%USD4:00PM EDT54.609M-53.546M2.193T
TDOC
13.01-0.32-2.40%USD4:00PM EDT7.689M-5.052M2.203B
MNST
53.37+0.22+0.41%USD4:00PM EDT3.994M-5.278M55.894B
NKE
94.12+0.18+0.19%USD4:00PM EDT6.077M-9.574M142.061B
NEE
65.99-0.91-1.36%USD4:00PM EDT9.663M-12.195M135.578B
TECH
64.06+1.40+2.23%USD4:00PM EDT946,213-1.094M10.07B
LULU
364.70+4.70+1.31%USD4:00PM EDT1.233M-1.936M45.955B
FSLR
178.73+3.71+2.12%USD4:00PM EDT1.336M-2.158M19.131B
PAYX
119.97-2.00-1.64%USD4:00PM EDT2.399M-1.869M43.185B
SCHW
74.99+0.10+0.13%USD4:00PM EDT5.523M-7.285M137.003B
AMZN
179.62+5.95+3.43%USD4:00PM EDT41.955M-42.13M1.869T