| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 73.71 | +0.21 | +0.29% | USD | 4:00PM EDT | 1.991M | - | 2.726M | | | | 30.816B | |
| KHC | 38.16 | -0.21 | -0.55% | USD | 4:00PM EDT | 5.307M | - | 7.823M | | | | 46.389B | |
| LVS | 45.45 | -0.10 | -0.22% | USD | 4:00PM EDT | 4.813M | - | 4.608M | | | | 33.862B | |
| ELV | 537.26 | -2.42 | -0.45% | USD | 4:00PM EDT | 662,061 | - | 981,400 | | | | 124.869B | |
| TFC | 38.17 | +0.20 | +0.53% | USD | 4:00PM EDT | 4.51M | - | 9.564M | | | | 51.075B | |
| SBUX | 88.25 | +0.41 | +0.47% | USD | 4:00PM EDT | 7.138M | - | 8.518M | | | | 99.918B | |
| STZ | 260.04 | -1.67 | -0.64% | USD | 4:00PM EDT | 699,881 | - | 1.231M | | | | 47.581B | |
| PSA | 257.73 | -0.95 | -0.37% | USD | 4:00PM EDT | 576,483 | - | 711,825 | | | | 45.409B | |
| MO | 43.38 | -0.16 | -0.37% | USD | 4:00PM EDT | 13.792M | - | 12.969M | | | | 74.511B | |
| NOC | 480.45 | -7.61 | -1.56% | USD | 4:00PM EDT | 1.274M | - | 1.041M | | | | 71.174B | |
| BSX | 73.17 | -0.09 | -0.12% | USD | 4:00PM EDT | 8.773M | - | 6.556M | | | | 107.553B | |
| AEP | 85.26 | -1.60 | -1.84% | USD | 4:00PM EDT | 2.945M | - | 3.754M | | | | 44.897B | |
| MMM | 91.83 | +0.42 | +0.46% | USD | 4:00PM EDT | 4.502M | - | 5.73M | | | | 50.815B | |
| ROP | 526.78 | -13.63 | -2.52% | USD | 4:00PM EDT | 856,076 | - | 517,650 | | | | 56.377B | |
| EBAY | 52.02 | +0.68 | +1.32% | USD | 4:00PM EDT | 4.982M | - | 6.65M | | | | 26.946B | |
| XOM | 117.96 | -3.37 | -2.78% | USD | 4:02PM EDT | 26.68M | - | 17.808M | | | | 466.916B | |
| ADBE | 477.56 | +4.12 | +0.87% | USD | 4:00PM EDT | 2.313M | - | 3.741M | | | | 213.947B | |
| BRK-B | 402.10 | -2.81 | -0.69% | USD | 4:01PM EDT | 2.963M | - | 3.402M | | | | 869.26B | |
| CNC | 74.00 | -1.68 | -2.22% | USD | 4:00PM EDT | 6.376M | - | 3.09M | | | | 39.583B | |
| BIIB | 208.90 | +6.44 | +3.18% | USD | 4:00PM EDT | 1.894M | - | 1.27M | | | | 30.415B | |
| BA | 167.22 | +0.41 | +0.25% | USD | 4:00PM EDT | 7.164M | - | 8.157M | | | | 102.654B | |
| MAR | 240.84 | -1.10 | -0.45% | USD | 4:00PM EDT | 1.061M | - | 1.469M | | | | 69.424B | |
| CRM | 274.29 | +1.15 | +0.42% | USD | 4:00PM EDT | 3.687M | - | 5.688M | | | | 266.061B | |
| CVS | 67.18 | -0.15 | -0.22% | USD | 4:00PM EDT | 6.394M | - | 9.363M | | | | 84.679B | |
| CSCO | 47.86 | -0.24 | -0.50% | USD | 4:00PM EDT | 14.017M | - | 19.731M | | | | 193.794B | |
| C | 62.66 | +0.87 | +1.41% | USD | 4:00PM EDT | 15.334M | - | 16.117M | | | | 119.518B | |
| CVX | 165.89 | +0.61 | +0.37% | USD | 4:02PM EDT | 9.725M | - | 8.275M | | | | 306.259B | |
| D | 50.45 | -0.52 | -1.02% | USD | 4:00PM EDT | 3.403M | - | 5.521M | | | | 42.257B | |
| FISV | 114.23 | 0.00 | 0.00% | USD | 4:00PM EDT | 20.051M | - | 2.571M | | | | - | |
| MRK | 131.20 | +0.48 | +0.37% | USD | 4:00PM EDT | 7.757M | - | 8.426M | | | | 332.334B | |
| BK | 57.32 | +0.14 | +0.24% | USD | 4:00PM EDT | 2.058M | - | 3.729M | | | | 42.865B | |
| DLR | 142.83 | +1.34 | +0.95% | USD | 4:00PM EDT | 1.792M | - | 2.052M | | | | 45.526B | |
| MSFT | 406.32 | +7.28 | +1.82% | USD | 4:00PM EDT | 29.613M | - | 21.725M | | | | 3.02T | |
| T | 16.75 | +0.17 | +1.03% | USD | 4:02PM EDT | 36.068M | - | 38.226M | | | | 120.097B | |
| WFC | 59.91 | -0.02 | -0.03% | USD | 4:00PM EDT | 17.808M | - | 19.219M | | | | 209.786B | |
| IBM | 167.13 | -1.78 | -1.05% | USD | 4:00PM EDT | 8.95M | - | 4.687M | | | | 153.216B | |
| RTX | 101.41 | -0.30 | -0.29% | USD | 4:00PM EDT | 4.427M | - | 8.044M | | | | 134.826B | |
| DUK | 97.71 | -1.32 | -1.33% | USD | 4:00PM EDT | 1.931M | - | 3.001M | | | | 75.379B | |
| UBER | 69.05 | -0.26 | -0.38% | USD | 4:00PM EDT | 14.792M | - | 18.824M | | | | 143.73B | |
| LHX | 214.54 | +7.18 | +3.46% | USD | 4:00PM EDT | 2.131M | - | 1.106M | | | | 40.782B | |
| GD | 284.41 | -0.49 | -0.17% | USD | 4:00PM EDT | 1.24M | - | 1.044M | | | | 78.032B | |
| CB | 245.45 | -0.51 | -0.21% | USD | 4:00PM EDT | 1.519M | - | 1.701M | | | | 99.661B | |
| AON | 285.03 | -20.97 | -6.85% | USD | 4:00PM EDT | 4.566M | - | 984,742 | | | | 56.566B | |
| GOOG | 173.69 | +15.74 | +9.97% | USD | 4:00PM EDT | 55.109M | - | 23.712M | | | | 2.148T | |
| KO | 61.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 10.968M | - | 14.274M | | | | 266.173B | |
| BAC | 37.83 | -0.08 | -0.21% | USD | 4:00PM EDT | 28.147M | - | 40.759M | | | | 297.604B | |
| USB | 41.12 | +0.13 | +0.32% | USD | 4:00PM EDT | 4.26M | - | 8.445M | | | | 64.147B | |
| COP | 130.24 | +0.13 | +0.10% | USD | 4:00PM EDT | 4.495M | - | 5.366M | | | | 152.524B | |
| GM | 45.84 | +0.22 | +0.48% | USD | 4:00PM EDT | 11.944M | - | 17.603M | | | | 52.302B | |
| CI | 354.47 | -0.04 | -0.01% | USD | 4:00PM EDT | 803,689 | - | 1.533M | | | | 100.544B | |
| NXPI | 242.70 | +4.62 | +1.94% | USD | 4:00PM EDT | 2.058M | - | 2.349M | | | | 62.154B | |
| MCD | 273.09 | -2.51 | -0.91% | USD | 4:00PM EDT | 3.599M | - | 3.349M | | | | 196.899B | |
| LMT | 461.29 | -3.49 | -0.75% | USD | 4:00PM EDT | 857,428 | - | 1.167M | | | | 110.681B | |
| APD | 236.08 | +1.00 | +0.43% | USD | 4:00PM EDT | 1.247M | - | 1.848M | | | | 52.481B | |
| INTC | 31.88 | -3.23 | -9.20% | USD | 4:00PM EDT | 119.366M | - | 48.37M | | | | 135.709B | |
| PEP | 175.58 | -1.10 | -0.62% | USD | 4:00PM EDT | 4.462M | - | 6.041M | | | | 241.386B | |
| GILD | 65.42 | +0.15 | +0.23% | USD | 4:00PM EDT | 12.349M | - | 7.429M | | | | 81.577B | |
| PM | 95.02 | -1.07 | -1.11% | USD | 4:00PM EDT | 5.39M | - | 6.106M | | | | 147.714B | |
| AMZN | 179.62 | +5.95 | +3.43% | USD | 4:00PM EDT | 41.955M | - | 42.13M | | | | 1.869T | |